Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
123...2223
Date Price Volume Open Low High Close
2024-03-28 54.3585 USDT 57,906.2780 AVAX 54.0880 USDT 53.2050 USDT 55.0500 USDT 54.1370 USDT
2024-03-27 54.6179 USDT 133,184.4042 AVAX 55.7710 USDT 52.9930 USDT 56.7110 USDT 54.2700 USDT
2024-03-26 57.0461 USDT 337,131.7439 AVAX 57.7480 USDT 55.0070 USDT 59.2960 USDT 55.7650 USDT
2024-03-25 57.3918 USDT 340,040.4560 AVAX 55.7170 USDT 54.9470 USDT 59.1900 USDT 58.1410 USDT
2024-03-24 53.8529 USDT 212,508.0549 AVAX 53.4400 USDT 52.4300 USDT 55.6360 USDT 55.6120 USDT
2024-03-23 54.4783 USDT 330,955.8210 AVAX 53.4340 USDT 52.6090 USDT 55.9740 USDT 54.1330 USDT
2024-03-22 54.7721 USDT 537,796.2977 AVAX 53.8230 USDT 52.4460 USDT 57.7710 USDT 52.5860 USDT
2024-03-21 55.0357 USDT 496,376.9346 AVAX 57.0620 USDT 52.7840 USDT 57.8740 USDT 53.4220 USDT
2024-03-20 53.1292 USDT 992,526.7062 AVAX 53.6160 USDT 49.7750 USDT 56.9910 USDT 56.7220 USDT
2024-03-19 58.1505 USDT 1,256,921.7529 AVAX 60.6140 USDT 55.0890 USDT 61.9360 USDT 56.0300 USDT
2024-03-18 61.6197 USDT 1,090,962.8806 AVAX 58.4500 USDT 55.2700 USDT 65.4240 USDT 62.6190 USDT
2024-03-17 54.3606 USDT 554,792.9841 AVAX 53.4360 USDT 50.0750 USDT 56.9800 USDT 56.8330 USDT
2024-03-16 57.3194 USDT 878,050.2082 AVAX 58.3990 USDT 52.3640 USDT 61.4580 USDT 53.7160 USDT
2024-03-15 53.7082 USDT 1,181,694.9952 AVAX 53.9580 USDT 48.2610 USDT 58.9360 USDT 55.0670 USDT
2024-03-14 55.4917 USDT 647,847.6526 AVAX 54.7980 USDT 51.7480 USDT 59.2700 USDT 52.1960 USDT
2024-03-13 53.9177 USDT 464,331.9076 AVAX 55.4850 USDT 52.2360 USDT 55.5140 USDT 54.3350 USDT
2024-03-12 51.9437 USDT 1,070,832.4042 AVAX 49.0980 USDT 46.3910 USDT 57.4560 USDT 55.8340 USDT
2024-03-11 46.0452 USDT 690,725.3733 AVAX 42.0430 USDT 39.9470 USDT 49.6670 USDT 48.3620 USDT
2024-03-10 42.4971 USDT 196,250.3154 AVAX 42.9200 USDT 40.8880 USDT 43.9090 USDT 42.0410 USDT
2024-03-09 42.9489 USDT 152,700.8314 AVAX 42.6270 USDT 42.3300 USDT 43.5390 USDT 42.8880 USDT
2024-03-08 42.6002 USDT 313,640.9623 AVAX 43.2040 USDT 41.0800 USDT 43.9590 USDT 42.5940 USDT
2024-03-07 43.1724 USDT 362,013.9577 AVAX 41.5530 USDT 41.5510 USDT 44.5150 USDT 43.6650 USDT
2024-03-06 40.2483 USDT 302,471.7498 AVAX 39.4190 USDT 37.9060 USDT 41.6880 USDT 40.9640 USDT
2024-03-05 40.8482 USDT 973,559.7992 AVAX 43.0830 USDT 33.0000 USDT 45.1910 USDT 38.5210 USDT
2024-03-04 42.8631 USDT 368,365.4179 AVAX 42.6000 USDT 41.4150 USDT 43.9890 USDT 42.6460 USDT
2024-03-03 42.5728 USDT 279,408.7167 AVAX 44.3490 USDT 40.0170 USDT 44.8700 USDT 42.5500 USDT
2024-03-02 42.7583 USDT 241,182.9860 AVAX 42.6870 USDT 41.9730 USDT 43.7110 USDT 42.6910 USDT
2024-03-01 42.2504 USDT 244,111.9596 AVAX 40.9700 USDT 40.9700 USDT 43.3600 USDT 41.9360 USDT
2024-02-29 42.4230 USDT 488,850.5382 AVAX 40.3440 USDT 40.1540 USDT 44.6500 USDT 41.2970 USDT
2024-02-28 39.4619 USDT 403,363.2237 AVAX 39.2650 USDT 36.1050 USDT 41.2860 USDT 38.6620 USDT
2024-02-27 39.2986 USDT 168,632.2360 AVAX 39.2960 USDT 38.2960 USDT 39.9470 USDT 38.9200 USDT
2024-02-26 37.8664 USDT 189,716.8769 AVAX 37.4660 USDT 36.2760 USDT 39.3250 USDT 39.1120 USDT
2024-02-25 36.8508 USDT 118,689.5818 AVAX 36.7740 USDT 36.1420 USDT 37.3030 USDT 37.2950 USDT
2024-02-24 36.3412 USDT 115,588.7576 AVAX 35.9140 USDT 35.2000 USDT 36.9470 USDT 36.7390 USDT
2024-02-23 36.1919 USDT 144,499.6586 AVAX 36.7740 USDT 35.1400 USDT 36.9590 USDT 36.3420 USDT
2024-02-22 37.3520 USDT 137,357.2794 AVAX 37.6110 USDT 36.5260 USDT 38.2140 USDT 36.9840 USDT
2024-02-21 36.9441 USDT 155,823.5673 AVAX 38.5030 USDT 35.8850 USDT 38.5480 USDT 37.5450 USDT
2024-02-20 38.3876 USDT 209,537.9160 AVAX 39.5170 USDT 36.7670 USDT 39.7070 USDT 38.6870 USDT
2024-02-19 39.8713 USDT 152,845.0384 AVAX 40.2970 USDT 39.1150 USDT 40.6370 USDT 39.4290 USDT
2024-02-18 40.0211 USDT 130,135.2179 AVAX 39.7580 USDT 38.9790 USDT 40.7430 USDT 40.6710 USDT
2024-02-17 39.5109 USDT 115,861.9503 AVAX 40.2610 USDT 38.3900 USDT 40.4570 USDT 39.6900 USDT
2024-02-16 40.6167 USDT 156,537.9894 AVAX 41.5400 USDT 39.3970 USDT 41.7840 USDT 40.1060 USDT
2024-02-15 42.2650 USDT 266,008.5966 AVAX 42.2180 USDT 40.8810 USDT 43.6000 USDT 41.5690 USDT
2024-02-14 41.2693 USDT 253,132.7171 AVAX 39.7370 USDT 39.1260 USDT 42.4150 USDT 42.2390 USDT
2024-02-13 40.4097 USDT 226,736.7438 AVAX 40.9790 USDT 38.8870 USDT 41.6920 USDT 39.9560 USDT
2024-02-12 39.7823 USDT 290,595.8410 AVAX 39.7250 USDT 38.3740 USDT 41.1290 USDT 40.9240 USDT
2024-02-11 40.2437 USDT 191,937.2392 AVAX 40.2030 USDT 39.3740 USDT 41.1930 USDT 39.6310 USDT
2024-02-10 39.3202 USDT 220,244.9719 AVAX 38.0010 USDT 38.0010 USDT 41.2300 USDT 40.8110 USDT
2024-02-09 37.0800 USDT 254,493.5890 AVAX 35.4320 USDT 35.4140 USDT 38.5260 USDT 38.4690 USDT
2024-02-08 35.4967 USDT 206,395.8518 AVAX 35.2990 USDT 34.9600 USDT 36.1360 USDT 35.5360 USDT
123...2223