Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
123...3031
Date Price Volume Open Low High Close
2025-05-23 25.4287 USDT 171,749.6896 AVAX 25.2600 USDT 24.9250 USDT 25.9730 USDT 25.8720 USDT
2025-05-22 24.6544 USDT 712,043.1972 AVAX 23.1760 USDT 23.1320 USDT 25.4750 USDT 25.1910 USDT
2025-05-21 22.7887 USDT 515,420.3623 AVAX 22.6130 USDT 22.1580 USDT 23.8080 USDT 22.6720 USDT
2025-05-20 22.2927 USDT 493,312.8048 AVAX 22.2540 USDT 21.7650 USDT 22.8130 USDT 22.5650 USDT
2025-05-19 21.9965 USDT 511,359.6305 AVAX 23.0610 USDT 21.2590 USDT 23.1990 USDT 22.1580 USDT
2025-05-18 22.8656 USDT 240,833.5320 AVAX 22.1780 USDT 22.0140 USDT 23.7880 USDT 23.7650 USDT
2025-05-17 22.6364 USDT 335,700.9767 AVAX 23.0580 USDT 22.1120 USDT 23.1310 USDT 22.3050 USDT
2025-05-16 23.6629 USDT 250,578.2258 AVAX 23.5100 USDT 23.0880 USDT 24.0550 USDT 23.2050 USDT
2025-05-15 23.9903 USDT 476,873.7395 AVAX 24.9520 USDT 23.0220 USDT 25.1240 USDT 23.8480 USDT
2025-05-14 25.7627 USDT 532,659.0590 AVAX 25.7150 USDT 24.9770 USDT 26.5770 USDT 25.1790 USDT
2025-05-13 24.4389 USDT 502,837.0560 AVAX 24.8290 USDT 23.4570 USDT 25.3200 USDT 25.2050 USDT
2025-05-12 25.1673 USDT 830,871.8605 AVAX 24.7750 USDT 23.7280 USDT 26.8370 USDT 24.8640 USDT
2025-05-11 25.0411 USDT 396,190.3826 AVAX 25.8090 USDT 24.2960 USDT 26.0370 USDT 24.4810 USDT
2025-05-10 23.9679 USDT 388,606.9993 AVAX 23.2690 USDT 23.0130 USDT 24.8000 USDT 24.7320 USDT
2025-05-09 22.9236 USDT 718,141.4121 AVAX 22.1550 USDT 21.9610 USDT 23.9980 USDT 23.2210 USDT
2025-05-08 20.8400 USDT 592,832.8575 AVAX 19.5450 USDT 19.4920 USDT 21.7630 USDT 21.7090 USDT
2025-05-07 19.6454 USDT 345,820.7125 AVAX 20.0140 USDT 19.0810 USDT 20.2600 USDT 19.3300 USDT
2025-05-06 19.6311 USDT 325,804.0934 AVAX 19.6830 USDT 19.2690 USDT 19.9420 USDT 19.4750 USDT
2025-05-05 19.7880 USDT 214,540.2755 AVAX 19.9010 USDT 19.2930 USDT 20.2400 USDT 19.7430 USDT
2025-05-04 20.2016 USDT 181,590.3762 AVAX 20.5210 USDT 19.7870 USDT 20.6330 USDT 19.9130 USDT
2025-05-03 20.9497 USDT 177,179.0983 AVAX 21.2520 USDT 20.6240 USDT 21.2780 USDT 20.8140 USDT
2025-05-02 21.4844 USDT 443,637.9044 AVAX 21.6290 USDT 20.9690 USDT 22.1790 USDT 21.2460 USDT
2025-05-01 21.2860 USDT 446,204.3203 AVAX 20.9110 USDT 20.8120 USDT 21.6000 USDT 21.2530 USDT
2025-04-30 21.2021 USDT 499,644.8544 AVAX 21.5630 USDT 20.3530 USDT 21.9350 USDT 21.1120 USDT
2025-04-29 22.0508 USDT 240,589.8782 AVAX 21.8500 USDT 21.6440 USDT 22.2930 USDT 22.1110 USDT
2025-04-28 21.8809 USDT 449,810.0882 AVAX 21.7150 USDT 21.0170 USDT 22.4270 USDT 21.8140 USDT
2025-04-27 22.2191 USDT 266,034.9650 AVAX 22.4270 USDT 21.6600 USDT 22.7900 USDT 21.9330 USDT
2025-04-26 22.2975 USDT 336,533.9704 AVAX 22.1650 USDT 21.7140 USDT 22.9840 USDT 22.1660 USDT
2025-04-25 22.4338 USDT 399,197.9225 AVAX 22.3740 USDT 21.7800 USDT 22.8650 USDT 22.2970 USDT
2025-04-24 22.1554 USDT 304,019.0820 AVAX 22.3370 USDT 21.6170 USDT 22.6470 USDT 22.2710 USDT
2025-04-23 22.4913 USDT 396,234.0035 AVAX 22.1240 USDT 21.8860 USDT 23.0770 USDT 22.3990 USDT
2025-04-22 20.6210 USDT 205,108.9625 AVAX 19.9170 USDT 19.4370 USDT 21.9980 USDT 21.7230 USDT
2025-04-21 20.2620 USDT 253,971.3930 AVAX 19.5060 USDT 19.5060 USDT 20.9500 USDT 19.7740 USDT
2025-04-20 19.5675 USDT 124,861.4474 AVAX 19.8930 USDT 19.2360 USDT 20.0390 USDT 19.5590 USDT
2025-04-19 19.5792 USDT 125,730.9764 AVAX 19.0700 USDT 19.0280 USDT 20.1120 USDT 19.9730 USDT
2025-04-18 19.0683 USDT 136,949.4399 AVAX 19.0550 USDT 18.8500 USDT 19.3400 USDT 19.0650 USDT
2025-04-17 19.1922 USDT 182,655.0924 AVAX 18.7540 USDT 18.6930 USDT 19.5550 USDT 19.1600 USDT
2025-04-16 18.8803 USDT 233,329.6920 AVAX 19.0080 USDT 18.4960 USDT 19.2930 USDT 18.9310 USDT
2025-04-15 19.9771 USDT 181,374.6283 AVAX 20.1200 USDT 19.5420 USDT 20.3650 USDT 19.7500 USDT
2025-04-14 20.2034 USDT 236,742.9537 AVAX 19.5930 USDT 19.5560 USDT 20.6740 USDT 20.5020 USDT
2025-04-13 20.0979 USDT 140,976.3317 AVAX 20.4980 USDT 19.5140 USDT 20.6650 USDT 19.7300 USDT
2025-04-12 19.8642 USDT 363,767.1447 AVAX 19.1260 USDT 18.8460 USDT 21.0280 USDT 20.1910 USDT
2025-04-11 18.8880 USDT 319,667.4904 AVAX 18.3120 USDT 18.3100 USDT 19.5560 USDT 19.4690 USDT
2025-04-10 18.0614 USDT 304,048.8858 AVAX 18.4420 USDT 17.5670 USDT 18.4510 USDT 18.0530 USDT
2025-04-09 16.9931 USDT 658,448.1440 AVAX 16.1540 USDT 15.5890 USDT 18.9230 USDT 18.4390 USDT
2025-04-08 16.8997 USDT 387,865.8831 AVAX 16.6880 USDT 15.9460 USDT 17.7280 USDT 16.2400 USDT
2025-04-07 15.7445 USDT 1,080,398.2005 AVAX 16.0500 USDT 14.6580 USDT 17.1200 USDT 16.4990 USDT
2025-04-06 17.3106 USDT 130,640.3996 AVAX 17.8870 USDT 16.8450 USDT 17.9230 USDT 17.2730 USDT
2025-04-05 18.0994 USDT 107,687.9318 AVAX 18.1870 USDT 17.7740 USDT 18.3760 USDT 17.8460 USDT
2025-04-04 18.1330 USDT 368,778.6882 AVAX 18.1600 USDT 17.6120 USDT 18.7720 USDT 18.1160 USDT
123...3031