Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.9643 USDT |
982,641.5615 AVAX |
7.9070 USDT |
7.7330 USDT |
8.1980 USDT |
8.0590 USDT |
| 2026-09-06 |
7.6950 USDT |
1,250,342.6448 AVAX |
7.5920 USDT |
7.5370 USDT |
7.8980 USDT |
7.8980 USDT |
| 2026-09-05 |
7.5328 USDT |
728,375.2218 AVAX |
7.3870 USDT |
7.3790 USDT |
7.6430 USDT |
7.5920 USDT |
| 2026-09-04 |
7.4244 USDT |
941,014.9676 AVAX |
7.5180 USDT |
7.2690 USDT |
7.5370 USDT |
7.3830 USDT |
| 2026-09-03 |
7.3558 USDT |
1,363,505.6301 AVAX |
7.1930 USDT |
7.1340 USDT |
7.5770 USDT |
7.5200 USDT |
| 2026-09-02 |
7.1592 USDT |
1,063,919.8170 AVAX |
7.2190 USDT |
7.0440 USDT |
7.2570 USDT |
7.1660 USDT |
| 2026-09-01 |
7.2435 USDT |
705,172.5251 AVAX |
7.2300 USDT |
7.1430 USDT |
7.3610 USDT |
7.2190 USDT |
| 2026-08-31 |
7.1903 USDT |
615,920.9256 AVAX |
7.1140 USDT |
7.0820 USDT |
7.2650 USDT |
7.2260 USDT |
| 2026-08-30 |
7.3324 USDT |
720,760.3441 AVAX |
7.3300 USDT |
7.0170 USDT |
7.4690 USDT |
7.0580 USDT |
| 2026-08-29 |
7.3029 USDT |
292,012.5943 AVAX |
7.3090 USDT |
7.2270 USDT |
7.3690 USDT |
7.3330 USDT |
| 2026-08-28 |
7.3702 USDT |
789,328.8106 AVAX |
7.5290 USDT |
7.2060 USDT |
7.5920 USDT |
7.3100 USDT |
| 2026-08-27 |
7.4578 USDT |
787,929.2931 AVAX |
7.4460 USDT |
7.2970 USDT |
7.5800 USDT |
7.5270 USDT |
| 2026-08-26 |
7.3124 USDT |
580,284.3346 AVAX |
7.3280 USDT |
7.1610 USDT |
7.4280 USDT |
7.4160 USDT |
| 2026-08-25 |
7.5239 USDT |
631,330.7378 AVAX |
7.5410 USDT |
7.2340 USDT |
7.7330 USDT |
7.3310 USDT |
| 2026-08-24 |
7.5249 USDT |
753,317.3665 AVAX |
7.6030 USDT |
7.3970 USDT |
7.6480 USDT |
7.5350 USDT |
| 2026-08-23 |
7.5064 USDT |
760,533.9657 AVAX |
7.4930 USDT |
7.2760 USDT |
7.6750 USDT |
7.6130 USDT |
| 2026-08-22 |
7.7112 USDT |
1,389,624.7816 AVAX |
7.8390 USDT |
7.0120 USDT |
8.3160 USDT |
7.4910 USDT |
| 2026-08-21 |
7.5175 USDT |
1,890,276.0988 AVAX |
7.2940 USDT |
7.2210 USDT |
7.8940 USDT |
7.8180 USDT |
| 2026-08-20 |
7.0373 USDT |
1,378,090.5979 AVAX |
6.7790 USDT |
6.6970 USDT |
7.3200 USDT |
7.2730 USDT |
| 2026-08-19 |
6.6248 USDT |
1,017,209.7135 AVAX |
6.3360 USDT |
6.2890 USDT |
6.8820 USDT |
6.7760 USDT |
| 2026-08-18 |
6.3298 USDT |
358,838.4955 AVAX |
6.3560 USDT |
6.2370 USDT |
6.4550 USDT |
6.3380 USDT |
| 2026-08-17 |
6.3381 USDT |
491,638.4750 AVAX |
6.3280 USDT |
6.2920 USDT |
6.4000 USDT |
6.3530 USDT |
| 2026-08-16 |
6.3245 USDT |
272,855.2561 AVAX |
6.3320 USDT |
6.2230 USDT |
6.4370 USDT |
6.3270 USDT |
| 2026-08-15 |
6.6132 USDT |
511,937.7855 AVAX |
6.4800 USDT |
6.3050 USDT |
6.8760 USDT |
6.3380 USDT |
| 2026-08-14 |
6.4185 USDT |
328,701.3994 AVAX |
6.4580 USDT |
6.3490 USDT |
6.4930 USDT |
6.4730 USDT |
| 2026-08-13 |
6.4626 USDT |
503,020.6340 AVAX |
6.3160 USDT |
6.3160 USDT |
6.5500 USDT |
6.4510 USDT |
| 2026-08-12 |
6.3551 USDT |
745,274.2039 AVAX |
6.3200 USDT |
6.2140 USDT |
6.5490 USDT |
6.3140 USDT |
| 2026-08-11 |
6.3463 USDT |
650,255.8239 AVAX |
6.4360 USDT |
6.1130 USDT |
6.5570 USDT |
6.3280 USDT |
| 2026-08-10 |
6.4917 USDT |
483,241.9897 AVAX |
6.4160 USDT |
6.3780 USDT |
6.5820 USDT |
6.4380 USDT |
| 2026-08-09 |
6.5121 USDT |
331,499.1339 AVAX |
6.4780 USDT |
6.3950 USDT |
6.5890 USDT |
6.4250 USDT |
| 2026-08-08 |
6.5080 USDT |
505,810.1283 AVAX |
6.4340 USDT |
6.4200 USDT |
6.5970 USDT |
6.4840 USDT |
| 2026-08-07 |
6.4379 USDT |
573,812.5759 AVAX |
6.4390 USDT |
6.3620 USDT |
6.5220 USDT |
6.4290 USDT |
| 2026-08-06 |
6.5034 USDT |
578,610.0523 AVAX |
6.6620 USDT |
6.3500 USDT |
6.7030 USDT |
6.4320 USDT |
| 2026-08-05 |
6.6554 USDT |
669,665.7688 AVAX |
6.6850 USDT |
6.5300 USDT |
6.7220 USDT |
6.6610 USDT |
| 2026-08-04 |
6.7986 USDT |
1,201,275.2328 AVAX |
6.5730 USDT |
6.5630 USDT |
6.9860 USDT |
6.7010 USDT |
| 2026-08-03 |
6.5083 USDT |
899,218.5007 AVAX |
6.5520 USDT |
6.3710 USDT |
6.5960 USDT |
6.5740 USDT |
| 2026-08-02 |
6.5415 USDT |
1,054,198.0462 AVAX |
6.1880 USDT |
6.1840 USDT |
6.6850 USDT |
6.5440 USDT |
| 2026-08-01 |
6.2301 USDT |
651,878.7993 AVAX |
6.3900 USDT |
6.0390 USDT |
6.4530 USDT |
6.1890 USDT |
| 2026-07-31 |
6.4340 USDT |
676,990.3971 AVAX |
6.4340 USDT |
6.3330 USDT |
6.5440 USDT |
6.3840 USDT |
| 2026-07-30 |
6.4669 USDT |
643,390.3362 AVAX |
6.4340 USDT |
6.3930 USDT |
6.5270 USDT |
6.4420 USDT |
| 2026-07-29 |
6.4184 USDT |
1,019,494.3341 AVAX |
6.5790 USDT |
6.3090 USDT |
6.6370 USDT |
6.4270 USDT |
| 2026-07-28 |
6.5086 USDT |
609,773.9745 AVAX |
6.4060 USDT |
6.3640 USDT |
6.6280 USDT |
6.5700 USDT |
| 2026-07-27 |
6.5902 USDT |
167,909.7664 AVAX |
6.7370 USDT |
6.3820 USDT |
6.7490 USDT |
6.3980 USDT |
| 2026-07-26 |
6.7477 USDT |
153,247.2260 AVAX |
6.7790 USDT |
6.6500 USDT |
6.8300 USDT |
6.7350 USDT |
| 2026-07-25 |
6.5717 USDT |
336,031.4483 AVAX |
6.3030 USDT |
6.2320 USDT |
6.8420 USDT |
6.7660 USDT |
| 2026-07-24 |
6.2259 USDT |
2,188,815.1204 AVAX |
6.2670 USDT |
6.1400 USDT |
6.3180 USDT |
6.3000 USDT |
| 2026-07-23 |
6.4421 USDT |
332,778.2632 AVAX |
6.6260 USDT |
6.1970 USDT |
6.6530 USDT |
6.2780 USDT |
| 2026-07-22 |
6.6038 USDT |
401,869.8725 AVAX |
6.5700 USDT |
6.4670 USDT |
6.6630 USDT |
6.6070 USDT |
| 2026-07-21 |
6.6385 USDT |
1,540,402.5772 AVAX |
6.5800 USDT |
6.5240 USDT |
6.6870 USDT |
6.5660 USDT |
| 2026-07-20 |
6.5567 USDT |
4,110,539.8694 AVAX |
6.4640 USDT |
6.4430 USDT |
6.6500 USDT |
6.5800 USDT |