Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
25.4287 USDT |
171,749.6896 AVAX |
25.2600 USDT |
24.9250 USDT |
25.9730 USDT |
25.8720 USDT |
| 2025-05-22 |
24.6544 USDT |
712,043.1972 AVAX |
23.1760 USDT |
23.1320 USDT |
25.4750 USDT |
25.1910 USDT |
| 2025-05-21 |
22.7887 USDT |
515,420.3623 AVAX |
22.6130 USDT |
22.1580 USDT |
23.8080 USDT |
22.6720 USDT |
| 2025-05-20 |
22.2927 USDT |
493,312.8048 AVAX |
22.2540 USDT |
21.7650 USDT |
22.8130 USDT |
22.5650 USDT |
| 2025-05-19 |
21.9965 USDT |
511,359.6305 AVAX |
23.0610 USDT |
21.2590 USDT |
23.1990 USDT |
22.1580 USDT |
| 2025-05-18 |
22.8656 USDT |
240,833.5320 AVAX |
22.1780 USDT |
22.0140 USDT |
23.7880 USDT |
23.7650 USDT |
| 2025-05-17 |
22.6364 USDT |
335,700.9767 AVAX |
23.0580 USDT |
22.1120 USDT |
23.1310 USDT |
22.3050 USDT |
| 2025-05-16 |
23.6629 USDT |
250,578.2258 AVAX |
23.5100 USDT |
23.0880 USDT |
24.0550 USDT |
23.2050 USDT |
| 2025-05-15 |
23.9903 USDT |
476,873.7395 AVAX |
24.9520 USDT |
23.0220 USDT |
25.1240 USDT |
23.8480 USDT |
| 2025-05-14 |
25.7627 USDT |
532,659.0590 AVAX |
25.7150 USDT |
24.9770 USDT |
26.5770 USDT |
25.1790 USDT |
| 2025-05-13 |
24.4389 USDT |
502,837.0560 AVAX |
24.8290 USDT |
23.4570 USDT |
25.3200 USDT |
25.2050 USDT |
| 2025-05-12 |
25.1673 USDT |
830,871.8605 AVAX |
24.7750 USDT |
23.7280 USDT |
26.8370 USDT |
24.8640 USDT |
| 2025-05-11 |
25.0411 USDT |
396,190.3826 AVAX |
25.8090 USDT |
24.2960 USDT |
26.0370 USDT |
24.4810 USDT |
| 2025-05-10 |
23.9679 USDT |
388,606.9993 AVAX |
23.2690 USDT |
23.0130 USDT |
24.8000 USDT |
24.7320 USDT |
| 2025-05-09 |
22.9236 USDT |
718,141.4121 AVAX |
22.1550 USDT |
21.9610 USDT |
23.9980 USDT |
23.2210 USDT |
| 2025-05-08 |
20.8400 USDT |
592,832.8575 AVAX |
19.5450 USDT |
19.4920 USDT |
21.7630 USDT |
21.7090 USDT |
| 2025-05-07 |
19.6454 USDT |
345,820.7125 AVAX |
20.0140 USDT |
19.0810 USDT |
20.2600 USDT |
19.3300 USDT |
| 2025-05-06 |
19.6311 USDT |
325,804.0934 AVAX |
19.6830 USDT |
19.2690 USDT |
19.9420 USDT |
19.4750 USDT |
| 2025-05-05 |
19.7880 USDT |
214,540.2755 AVAX |
19.9010 USDT |
19.2930 USDT |
20.2400 USDT |
19.7430 USDT |
| 2025-05-04 |
20.2016 USDT |
181,590.3762 AVAX |
20.5210 USDT |
19.7870 USDT |
20.6330 USDT |
19.9130 USDT |
| 2025-05-03 |
20.9497 USDT |
177,179.0983 AVAX |
21.2520 USDT |
20.6240 USDT |
21.2780 USDT |
20.8140 USDT |
| 2025-05-02 |
21.4844 USDT |
443,637.9044 AVAX |
21.6290 USDT |
20.9690 USDT |
22.1790 USDT |
21.2460 USDT |
| 2025-05-01 |
21.2860 USDT |
446,204.3203 AVAX |
20.9110 USDT |
20.8120 USDT |
21.6000 USDT |
21.2530 USDT |
| 2025-04-30 |
21.2021 USDT |
499,644.8544 AVAX |
21.5630 USDT |
20.3530 USDT |
21.9350 USDT |
21.1120 USDT |
| 2025-04-29 |
22.0508 USDT |
240,589.8782 AVAX |
21.8500 USDT |
21.6440 USDT |
22.2930 USDT |
22.1110 USDT |
| 2025-04-28 |
21.8809 USDT |
449,810.0882 AVAX |
21.7150 USDT |
21.0170 USDT |
22.4270 USDT |
21.8140 USDT |
| 2025-04-27 |
22.2191 USDT |
266,034.9650 AVAX |
22.4270 USDT |
21.6600 USDT |
22.7900 USDT |
21.9330 USDT |
| 2025-04-26 |
22.2975 USDT |
336,533.9704 AVAX |
22.1650 USDT |
21.7140 USDT |
22.9840 USDT |
22.1660 USDT |
| 2025-04-25 |
22.4338 USDT |
399,197.9225 AVAX |
22.3740 USDT |
21.7800 USDT |
22.8650 USDT |
22.2970 USDT |
| 2025-04-24 |
22.1554 USDT |
304,019.0820 AVAX |
22.3370 USDT |
21.6170 USDT |
22.6470 USDT |
22.2710 USDT |
| 2025-04-23 |
22.4913 USDT |
396,234.0035 AVAX |
22.1240 USDT |
21.8860 USDT |
23.0770 USDT |
22.3990 USDT |
| 2025-04-22 |
20.6210 USDT |
205,108.9625 AVAX |
19.9170 USDT |
19.4370 USDT |
21.9980 USDT |
21.7230 USDT |
| 2025-04-21 |
20.2620 USDT |
253,971.3930 AVAX |
19.5060 USDT |
19.5060 USDT |
20.9500 USDT |
19.7740 USDT |
| 2025-04-20 |
19.5675 USDT |
124,861.4474 AVAX |
19.8930 USDT |
19.2360 USDT |
20.0390 USDT |
19.5590 USDT |
| 2025-04-19 |
19.5792 USDT |
125,730.9764 AVAX |
19.0700 USDT |
19.0280 USDT |
20.1120 USDT |
19.9730 USDT |
| 2025-04-18 |
19.0683 USDT |
136,949.4399 AVAX |
19.0550 USDT |
18.8500 USDT |
19.3400 USDT |
19.0650 USDT |
| 2025-04-17 |
19.1922 USDT |
182,655.0924 AVAX |
18.7540 USDT |
18.6930 USDT |
19.5550 USDT |
19.1600 USDT |
| 2025-04-16 |
18.8803 USDT |
233,329.6920 AVAX |
19.0080 USDT |
18.4960 USDT |
19.2930 USDT |
18.9310 USDT |
| 2025-04-15 |
19.9771 USDT |
181,374.6283 AVAX |
20.1200 USDT |
19.5420 USDT |
20.3650 USDT |
19.7500 USDT |
| 2025-04-14 |
20.2034 USDT |
236,742.9537 AVAX |
19.5930 USDT |
19.5560 USDT |
20.6740 USDT |
20.5020 USDT |
| 2025-04-13 |
20.0979 USDT |
140,976.3317 AVAX |
20.4980 USDT |
19.5140 USDT |
20.6650 USDT |
19.7300 USDT |
| 2025-04-12 |
19.8642 USDT |
363,767.1447 AVAX |
19.1260 USDT |
18.8460 USDT |
21.0280 USDT |
20.1910 USDT |
| 2025-04-11 |
18.8880 USDT |
319,667.4904 AVAX |
18.3120 USDT |
18.3100 USDT |
19.5560 USDT |
19.4690 USDT |
| 2025-04-10 |
18.0614 USDT |
304,048.8858 AVAX |
18.4420 USDT |
17.5670 USDT |
18.4510 USDT |
18.0530 USDT |
| 2025-04-09 |
16.9931 USDT |
658,448.1440 AVAX |
16.1540 USDT |
15.5890 USDT |
18.9230 USDT |
18.4390 USDT |
| 2025-04-08 |
16.8997 USDT |
387,865.8831 AVAX |
16.6880 USDT |
15.9460 USDT |
17.7280 USDT |
16.2400 USDT |
| 2025-04-07 |
15.7445 USDT |
1,080,398.2005 AVAX |
16.0500 USDT |
14.6580 USDT |
17.1200 USDT |
16.4990 USDT |
| 2025-04-06 |
17.3106 USDT |
130,640.3996 AVAX |
17.8870 USDT |
16.8450 USDT |
17.9230 USDT |
17.2730 USDT |
| 2025-04-05 |
18.0994 USDT |
107,687.9318 AVAX |
18.1870 USDT |
17.7740 USDT |
18.3760 USDT |
17.8460 USDT |
| 2025-04-04 |
18.1330 USDT |
368,778.6882 AVAX |
18.1600 USDT |
17.6120 USDT |
18.7720 USDT |
18.1160 USDT |