Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
123...2425
Date Price Volume Open Low High Close
2024-07-18 27.3520 USDT 104,228.7488 AVAX 27.2370 USDT 26.5820 USDT 27.9410 USDT 27.1160 USDT
2024-07-17 28.4075 USDT 200,765.7130 AVAX 28.0100 USDT 27.4500 USDT 29.8800 USDT 27.5110 USDT
2024-07-16 27.8176 USDT 230,130.5456 AVAX 27.8380 USDT 26.4510 USDT 29.2490 USDT 28.1090 USDT
2024-07-15 26.9869 USDT 128,518.2362 AVAX 26.3360 USDT 26.2680 USDT 27.3950 USDT 27.3080 USDT
2024-07-14 26.0505 USDT 107,457.4513 AVAX 25.8510 USDT 25.5970 USDT 26.6640 USDT 26.3510 USDT
2024-07-13 25.9019 USDT 128,685.6526 AVAX 25.9820 USDT 25.6000 USDT 26.3400 USDT 25.7940 USDT
2024-07-12 25.4516 USDT 112,750.3339 AVAX 25.1900 USDT 24.8120 USDT 26.0990 USDT 26.0710 USDT
2024-07-11 25.6750 USDT 130,982.2279 AVAX 25.7570 USDT 24.9900 USDT 26.3810 USDT 25.1670 USDT
2024-07-10 26.6281 USDT 62,567.2504 AVAX 26.4370 USDT 26.0450 USDT 27.4140 USDT 26.1320 USDT
2024-07-09 25.5935 USDT 86,296.9251 AVAX 25.1900 USDT 24.7040 USDT 26.3520 USDT 26.2410 USDT
2024-07-08 25.8198 USDT 118,078.5813 AVAX 25.7410 USDT 24.5320 USDT 27.2170 USDT 25.2230 USDT
2024-07-07 26.1279 USDT 68,737.8718 AVAX 27.4000 USDT 25.4710 USDT 27.4820 USDT 25.8920 USDT
2024-07-06 25.8547 USDT 59,653.1876 AVAX 25.1020 USDT 24.8610 USDT 27.1300 USDT 27.0510 USDT
2024-07-05 23.4189 USDT 217,120.7564 AVAX 24.4300 USDT 21.7920 USDT 25.1860 USDT 24.9960 USDT
2024-07-04 25.6385 USDT 137,026.9928 AVAX 26.4880 USDT 24.8550 USDT 26.6970 USDT 25.4520 USDT
2024-07-03 27.4119 USDT 108,512.9403 AVAX 28.7190 USDT 26.4690 USDT 28.9640 USDT 26.5380 USDT
2024-07-02 28.4694 USDT 68,956.6922 AVAX 28.8150 USDT 28.0950 USDT 28.9080 USDT 28.7210 USDT
2024-07-01 29.7285 USDT 82,531.4364 AVAX 29.3760 USDT 29.2020 USDT 30.1110 USDT 29.3650 USDT
2024-06-30 28.3698 USDT 135,442.9974 AVAX 27.7660 USDT 27.4050 USDT 29.5770 USDT 29.4440 USDT
2024-06-29 28.1292 USDT 73,653.0990 AVAX 27.9620 USDT 27.5700 USDT 28.6680 USDT 27.7240 USDT
2024-06-28 28.3403 USDT 132,777.6793 AVAX 27.9150 USDT 27.6700 USDT 29.0960 USDT 28.0120 USDT
2024-06-27 26.8561 USDT 142,085.6970 AVAX 25.8220 USDT 25.3580 USDT 28.3740 USDT 28.0780 USDT
2024-06-26 25.8886 USDT 123,469.3120 AVAX 25.3910 USDT 25.2850 USDT 26.2320 USDT 26.0740 USDT
2024-06-25 25.2338 USDT 114,801.8871 AVAX 24.7880 USDT 24.6080 USDT 25.7750 USDT 25.4630 USDT
2024-06-24 24.3832 USDT 266,403.5225 AVAX 25.0740 USDT 23.5140 USDT 25.2510 USDT 24.8540 USDT
2024-06-23 24.8744 USDT 324,440.5542 AVAX 25.6260 USDT 24.1200 USDT 26.0140 USDT 25.0690 USDT
2024-06-22 25.5537 USDT 230,980.2832 AVAX 27.4810 USDT 24.5290 USDT 27.5110 USDT 25.6560 USDT
2024-06-21 27.5427 USDT 71,022.5705 AVAX 27.5810 USDT 26.9370 USDT 28.0200 USDT 27.4450 USDT
2024-06-20 27.7296 USDT 128,087.6123 AVAX 26.9410 USDT 26.6760 USDT 28.8860 USDT 27.6060 USDT
2024-06-19 27.1178 USDT 62,887.9256 AVAX 26.6010 USDT 26.3920 USDT 27.6700 USDT 27.2500 USDT
2024-06-18 26.2264 USDT 226,069.3808 AVAX 28.4670 USDT 24.7530 USDT 28.5400 USDT 26.6040 USDT
2024-06-17 28.6242 USDT 135,137.2804 AVAX 30.0780 USDT 27.1910 USDT 30.3450 USDT 28.6610 USDT
2024-06-16 30.1079 USDT 54,806.0457 AVAX 30.0070 USDT 29.6770 USDT 30.4710 USDT 29.8330 USDT
2024-06-15 30.2018 USDT 34,128.8551 AVAX 30.2780 USDT 29.9130 USDT 30.6510 USDT 29.9650 USDT
2024-06-14 30.5594 USDT 142,142.1023 AVAX 30.9960 USDT 29.3000 USDT 32.1930 USDT 30.2940 USDT
2024-06-13 32.0935 USDT 72,332.6320 AVAX 33.2640 USDT 31.0290 USDT 33.4350 USDT 31.3740 USDT
2024-06-12 32.4602 USDT 191,437.3142 AVAX 31.5520 USDT 30.7930 USDT 34.0020 USDT 33.2510 USDT
2024-06-11 31.6251 USDT 131,725.4784 AVAX 32.2840 USDT 30.5940 USDT 32.3730 USDT 31.5570 USDT
2024-06-10 32.6892 USDT 45,379.8457 AVAX 33.0040 USDT 32.0360 USDT 33.4600 USDT 32.3670 USDT
2024-06-09 32.4257 USDT 24,585.8497 AVAX 32.2780 USDT 32.0420 USDT 33.0140 USDT 32.8650 USDT
2024-06-08 32.8647 USDT 49,351.8158 AVAX 33.5220 USDT 31.9440 USDT 33.7440 USDT 32.3020 USDT
2024-06-07 33.5487 USDT 191,467.0467 AVAX 35.8850 USDT 30.3350 USDT 36.8850 USDT 33.6290 USDT
2024-06-06 36.5034 USDT 61,927.2665 AVAX 36.5680 USDT 35.7070 USDT 37.2050 USDT 35.9780 USDT
2024-06-05 36.3684 USDT 51,487.8502 AVAX 36.0650 USDT 35.9330 USDT 36.9040 USDT 36.7550 USDT
2024-06-04 35.3361 USDT 69,580.4180 AVAX 35.0260 USDT 34.4340 USDT 36.2720 USDT 35.8830 USDT
2024-06-03 35.5947 USDT 53,762.2968 AVAX 34.9060 USDT 34.5740 USDT 36.2650 USDT 36.0090 USDT
2024-06-02 35.4331 USDT 50,068.0897 AVAX 35.7600 USDT 34.7770 USDT 36.1830 USDT 35.0560 USDT
2024-06-01 36.0234 USDT 21,749.2571 AVAX 36.0740 USDT 35.6940 USDT 36.2280 USDT 35.6940 USDT
2024-05-31 36.0033 USDT 38,949.1621 AVAX 35.9690 USDT 35.1930 USDT 36.7790 USDT 35.8080 USDT
2024-05-30 36.3510 USDT 76,646.8506 AVAX 36.1860 USDT 35.3040 USDT 37.0800 USDT 35.9550 USDT
123...2425