Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.6522 USDT |
864,423.0188 AVAX |
21.9040 USDT |
20.5650 USDT |
22.3920 USDT |
20.7700 USDT |
| 2025-10-15 |
22.3493 USDT |
882,877.1994 AVAX |
22.7350 USDT |
21.5660 USDT |
23.2740 USDT |
21.9090 USDT |
| 2025-10-14 |
22.6454 USDT |
1,068,522.3418 AVAX |
23.8070 USDT |
21.8170 USDT |
23.8930 USDT |
22.7970 USDT |
| 2025-10-13 |
22.7062 USDT |
930,793.1592 AVAX |
22.5010 USDT |
21.7210 USDT |
24.0560 USDT |
23.9520 USDT |
| 2025-10-12 |
21.8997 USDT |
886,710.8384 AVAX |
21.4590 USDT |
20.6610 USDT |
23.3390 USDT |
22.5910 USDT |
| 2025-10-11 |
22.0476 USDT |
923,899.7471 AVAX |
20.8250 USDT |
20.4150 USDT |
23.3880 USDT |
21.4530 USDT |
| 2025-10-10 |
25.6172 USDT |
1,096,774.3599 AVAX |
28.3820 USDT |
7.2000 USDT |
28.6080 USDT |
25.9200 USDT |
| 2025-10-09 |
28.3361 USDT |
179,961.8469 AVAX |
28.8100 USDT |
27.9690 USDT |
28.8970 USDT |
28.2180 USDT |
| 2025-10-08 |
28.5122 USDT |
588,529.9619 AVAX |
27.9240 USDT |
27.8410 USDT |
29.6240 USDT |
28.7950 USDT |
| 2025-10-07 |
29.2264 USDT |
452,758.9310 AVAX |
30.6090 USDT |
28.0780 USDT |
30.7430 USDT |
28.3180 USDT |
| 2025-10-06 |
30.3273 USDT |
249,090.2296 AVAX |
30.0440 USDT |
29.9430 USDT |
30.7860 USDT |
30.5050 USDT |
| 2025-10-05 |
30.5181 USDT |
267,361.9217 AVAX |
30.1140 USDT |
29.8000 USDT |
31.2020 USDT |
30.0460 USDT |
| 2025-10-04 |
30.7836 USDT |
370,091.5278 AVAX |
31.3210 USDT |
29.8590 USDT |
31.4410 USDT |
29.9200 USDT |
| 2025-10-03 |
30.4194 USDT |
203,972.6064 AVAX |
30.9690 USDT |
29.9800 USDT |
31.0100 USDT |
30.1110 USDT |
| 2025-10-02 |
30.4679 USDT |
412,461.9243 AVAX |
30.7360 USDT |
29.4900 USDT |
31.3850 USDT |
30.6540 USDT |
| 2025-10-01 |
30.5304 USDT |
442,653.7903 AVAX |
30.0090 USDT |
29.6140 USDT |
31.1140 USDT |
30.5340 USDT |
| 2025-09-30 |
29.5418 USDT |
428,772.5382 AVAX |
30.4010 USDT |
28.8290 USDT |
30.7120 USDT |
29.0120 USDT |
| 2025-09-29 |
29.6320 USDT |
216,977.2586 AVAX |
29.9930 USDT |
29.1340 USDT |
30.2320 USDT |
29.2180 USDT |
| 2025-09-28 |
28.3921 USDT |
308,067.5313 AVAX |
28.7470 USDT |
27.9220 USDT |
28.9290 USDT |
28.7240 USDT |
| 2025-09-27 |
28.6620 USDT |
302,005.0346 AVAX |
29.1010 USDT |
28.2320 USDT |
29.1010 USDT |
28.5340 USDT |
| 2025-09-26 |
28.0040 USDT |
502,878.0748 AVAX |
28.6370 USDT |
27.0690 USDT |
29.0650 USDT |
27.9010 USDT |
| 2025-09-25 |
31.4415 USDT |
756,300.5228 AVAX |
32.3180 USDT |
29.9460 USDT |
32.7970 USDT |
29.9800 USDT |
| 2025-09-24 |
34.1675 USDT |
391,912.1089 AVAX |
33.6070 USDT |
32.9270 USDT |
35.6400 USDT |
34.6180 USDT |
| 2025-09-23 |
34.5867 USDT |
832,273.1032 AVAX |
33.8780 USDT |
32.7550 USDT |
36.1580 USDT |
34.2600 USDT |
| 2025-09-22 |
31.2532 USDT |
476,471.4453 AVAX |
33.0510 USDT |
29.2990 USDT |
33.1350 USDT |
31.3260 USDT |
| 2025-09-21 |
32.9951 USDT |
125,003.8318 AVAX |
33.1770 USDT |
32.5690 USDT |
33.3120 USDT |
33.2620 USDT |
| 2025-09-20 |
33.5634 USDT |
315,000.6462 AVAX |
33.7410 USDT |
32.8670 USDT |
34.1110 USDT |
33.2340 USDT |
| 2025-09-19 |
34.7027 USDT |
333,916.0231 AVAX |
35.2070 USDT |
33.9120 USDT |
35.8000 USDT |
34.2730 USDT |
| 2025-09-18 |
32.8849 USDT |
470,429.7724 AVAX |
31.8240 USDT |
31.6180 USDT |
34.3150 USDT |
34.3120 USDT |
| 2025-09-17 |
29.8868 USDT |
349,614.6577 AVAX |
30.0740 USDT |
29.3870 USDT |
30.3490 USDT |
29.9030 USDT |
| 2025-09-16 |
30.0705 USDT |
598,937.8848 AVAX |
29.8040 USDT |
29.1700 USDT |
30.9770 USDT |
30.0530 USDT |
| 2025-09-15 |
29.1784 USDT |
772,158.1295 AVAX |
29.4320 USDT |
28.2370 USDT |
30.4360 USDT |
29.7420 USDT |
| 2025-09-14 |
29.7985 USDT |
453,788.3431 AVAX |
30.0940 USDT |
28.9680 USDT |
30.6300 USDT |
29.7650 USDT |
| 2025-09-13 |
30.1545 USDT |
665,041.0823 AVAX |
28.9760 USDT |
28.7500 USDT |
31.2450 USDT |
29.5630 USDT |
| 2025-09-12 |
28.7021 USDT |
352,620.5193 AVAX |
29.1520 USDT |
28.2320 USDT |
29.4110 USDT |
28.6300 USDT |
| 2025-09-11 |
28.9817 USDT |
517,768.1164 AVAX |
29.4840 USDT |
28.3230 USDT |
29.9950 USDT |
29.0300 USDT |
| 2025-09-10 |
27.7188 USDT |
796,091.3457 AVAX |
25.9420 USDT |
25.7540 USDT |
29.4640 USDT |
29.1490 USDT |
| 2025-09-09 |
25.6465 USDT |
338,056.1644 AVAX |
25.2840 USDT |
24.9090 USDT |
26.3550 USDT |
25.8080 USDT |
| 2025-09-08 |
25.1755 USDT |
338,629.5947 AVAX |
24.6860 USDT |
24.5320 USDT |
25.7940 USDT |
25.2400 USDT |
| 2025-09-07 |
24.5392 USDT |
157,954.7286 AVAX |
24.3690 USDT |
24.2620 USDT |
24.9430 USDT |
24.8760 USDT |
| 2025-09-06 |
24.3363 USDT |
162,002.6612 AVAX |
24.4770 USDT |
24.0900 USDT |
24.6130 USDT |
24.4160 USDT |
| 2025-09-05 |
24.5259 USDT |
330,787.6231 AVAX |
24.2170 USDT |
23.8660 USDT |
25.1110 USDT |
24.5380 USDT |
| 2025-09-04 |
24.8212 USDT |
212,202.8366 AVAX |
25.1980 USDT |
24.4800 USDT |
25.2680 USDT |
24.5390 USDT |
| 2025-09-03 |
24.9873 USDT |
300,242.2965 AVAX |
24.4690 USDT |
24.2620 USDT |
25.7730 USDT |
25.2780 USDT |
| 2025-09-02 |
23.7861 USDT |
236,276.6388 AVAX |
23.2230 USDT |
23.0280 USDT |
24.2860 USDT |
23.6730 USDT |
| 2025-09-01 |
23.5068 USDT |
153,227.5282 AVAX |
23.3930 USDT |
22.8570 USDT |
24.3260 USDT |
23.8570 USDT |
| 2025-08-31 |
23.9627 USDT |
126,082.1007 AVAX |
23.7770 USDT |
23.7650 USDT |
24.1980 USDT |
23.9310 USDT |
| 2025-08-30 |
23.5808 USDT |
206,337.3416 AVAX |
23.5490 USDT |
23.0980 USDT |
23.9400 USDT |
23.6660 USDT |
| 2025-08-29 |
24.3560 USDT |
283,236.7085 AVAX |
24.9360 USDT |
23.4890 USDT |
25.1960 USDT |
23.7460 USDT |
| 2025-08-28 |
24.6194 USDT |
321,432.3480 AVAX |
24.4240 USDT |
24.1260 USDT |
25.0760 USDT |
24.1790 USDT |