Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
18.0271 USDT |
428,794.9683 AVAX |
17.7680 USDT |
17.6480 USDT |
18.3400 USDT |
17.8640 USDT |
| 2025-11-09 |
17.4431 USDT |
499,209.6811 AVAX |
17.5000 USDT |
16.8080 USDT |
17.9140 USDT |
17.7010 USDT |
| 2025-11-08 |
17.6547 USDT |
753,429.5452 AVAX |
17.7420 USDT |
17.0200 USDT |
18.4060 USDT |
17.3610 USDT |
| 2025-11-07 |
16.3848 USDT |
134,001.0125 AVAX |
16.1290 USDT |
16.0570 USDT |
16.7610 USDT |
16.7230 USDT |
| 2025-11-06 |
16.4273 USDT |
186,469.9209 AVAX |
16.6110 USDT |
16.2070 USDT |
16.7300 USDT |
16.4320 USDT |
| 2025-11-05 |
16.2672 USDT |
356,753.4474 AVAX |
15.9830 USDT |
15.2840 USDT |
16.7480 USDT |
16.6580 USDT |
| 2025-11-04 |
16.5577 USDT |
652,944.5144 AVAX |
16.6510 USDT |
15.9720 USDT |
17.0050 USDT |
16.4190 USDT |
| 2025-11-03 |
17.7050 USDT |
397,933.6955 AVAX |
18.8090 USDT |
17.1680 USDT |
18.9120 USDT |
17.5070 USDT |
| 2025-11-02 |
18.5445 USDT |
307,147.2160 AVAX |
18.7230 USDT |
18.0980 USDT |
19.0050 USDT |
18.5590 USDT |
| 2025-11-01 |
18.5146 USDT |
393,074.0729 AVAX |
18.1940 USDT |
18.0890 USDT |
18.7360 USDT |
18.6870 USDT |
| 2025-10-31 |
18.3084 USDT |
307,263.4381 AVAX |
18.1140 USDT |
18.0210 USDT |
18.5850 USDT |
18.0710 USDT |
| 2025-10-30 |
19.0150 USDT |
502,111.4086 AVAX |
19.6550 USDT |
17.8460 USDT |
19.9690 USDT |
17.9290 USDT |
| 2025-10-29 |
19.6744 USDT |
334,358.4477 AVAX |
19.4750 USDT |
19.3120 USDT |
20.1980 USDT |
19.9090 USDT |
| 2025-10-28 |
20.1673 USDT |
436,036.0644 AVAX |
20.3310 USDT |
19.5540 USDT |
20.5240 USDT |
19.5930 USDT |
| 2025-10-27 |
20.7862 USDT |
246,533.1718 AVAX |
20.8230 USDT |
20.3760 USDT |
21.1000 USDT |
20.4850 USDT |
| 2025-10-26 |
19.8037 USDT |
209,256.5276 AVAX |
19.7210 USDT |
19.3420 USDT |
20.1900 USDT |
20.1870 USDT |
| 2025-10-25 |
19.4474 USDT |
262,833.0761 AVAX |
19.4950 USDT |
19.2410 USDT |
19.8250 USDT |
19.7370 USDT |
| 2025-10-24 |
19.4586 USDT |
608,402.2647 AVAX |
19.1290 USDT |
19.0180 USDT |
19.9560 USDT |
19.5550 USDT |
| 2025-10-23 |
19.3453 USDT |
362,920.5880 AVAX |
19.0200 USDT |
18.9820 USDT |
19.6250 USDT |
19.5780 USDT |
| 2025-10-22 |
19.4958 USDT |
357,225.3779 AVAX |
19.5360 USDT |
19.1270 USDT |
19.6910 USDT |
19.5350 USDT |
| 2025-10-21 |
20.0598 USDT |
377,953.2810 AVAX |
20.3440 USDT |
19.4680 USDT |
20.8470 USDT |
20.4590 USDT |
| 2025-10-20 |
20.5706 USDT |
798,189.3930 AVAX |
20.5880 USDT |
20.1670 USDT |
21.2100 USDT |
20.3610 USDT |
| 2025-10-19 |
20.4023 USDT |
408,208.4668 AVAX |
20.2040 USDT |
19.7520 USDT |
20.8390 USDT |
20.7110 USDT |
| 2025-10-18 |
20.1668 USDT |
479,675.8301 AVAX |
19.9570 USDT |
19.8260 USDT |
20.9510 USDT |
20.2260 USDT |
| 2025-10-17 |
19.8696 USDT |
744,827.3537 AVAX |
20.9750 USDT |
19.0270 USDT |
21.2690 USDT |
19.9180 USDT |
| 2025-10-16 |
21.6522 USDT |
864,423.0188 AVAX |
21.9040 USDT |
20.5650 USDT |
22.3920 USDT |
20.7700 USDT |
| 2025-10-15 |
22.3493 USDT |
882,877.1994 AVAX |
22.7350 USDT |
21.5660 USDT |
23.2740 USDT |
21.9090 USDT |
| 2025-10-14 |
22.6454 USDT |
1,068,522.3418 AVAX |
23.8070 USDT |
21.8170 USDT |
23.8930 USDT |
22.7970 USDT |
| 2025-10-13 |
22.7062 USDT |
930,793.1592 AVAX |
22.5010 USDT |
21.7210 USDT |
24.0560 USDT |
23.9520 USDT |
| 2025-10-12 |
21.8997 USDT |
886,710.8384 AVAX |
21.4590 USDT |
20.6610 USDT |
23.3390 USDT |
22.5910 USDT |
| 2025-10-11 |
22.0476 USDT |
923,899.7471 AVAX |
20.8250 USDT |
20.4150 USDT |
23.3880 USDT |
21.4530 USDT |
| 2025-10-10 |
25.6172 USDT |
1,096,774.3599 AVAX |
28.3820 USDT |
7.2000 USDT |
28.6080 USDT |
25.9200 USDT |
| 2025-10-09 |
28.3361 USDT |
179,961.8469 AVAX |
28.8100 USDT |
27.9690 USDT |
28.8970 USDT |
28.2180 USDT |
| 2025-10-08 |
28.5122 USDT |
588,529.9619 AVAX |
27.9240 USDT |
27.8410 USDT |
29.6240 USDT |
28.7950 USDT |
| 2025-10-07 |
29.2264 USDT |
452,758.9310 AVAX |
30.6090 USDT |
28.0780 USDT |
30.7430 USDT |
28.3180 USDT |
| 2025-10-06 |
30.3273 USDT |
249,090.2296 AVAX |
30.0440 USDT |
29.9430 USDT |
30.7860 USDT |
30.5050 USDT |
| 2025-10-05 |
30.5181 USDT |
267,361.9217 AVAX |
30.1140 USDT |
29.8000 USDT |
31.2020 USDT |
30.0460 USDT |
| 2025-10-04 |
30.7836 USDT |
370,091.5278 AVAX |
31.3210 USDT |
29.8590 USDT |
31.4410 USDT |
29.9200 USDT |
| 2025-10-03 |
30.4194 USDT |
203,972.6064 AVAX |
30.9690 USDT |
29.9800 USDT |
31.0100 USDT |
30.1110 USDT |
| 2025-10-02 |
30.4679 USDT |
412,461.9243 AVAX |
30.7360 USDT |
29.4900 USDT |
31.3850 USDT |
30.6540 USDT |
| 2025-10-01 |
30.5304 USDT |
442,653.7903 AVAX |
30.0090 USDT |
29.6140 USDT |
31.1140 USDT |
30.5340 USDT |
| 2025-09-30 |
29.5418 USDT |
428,772.5382 AVAX |
30.4010 USDT |
28.8290 USDT |
30.7120 USDT |
29.0120 USDT |
| 2025-09-29 |
29.6320 USDT |
216,977.2586 AVAX |
29.9930 USDT |
29.1340 USDT |
30.2320 USDT |
29.2180 USDT |
| 2025-09-28 |
28.3921 USDT |
308,067.5313 AVAX |
28.7470 USDT |
27.9220 USDT |
28.9290 USDT |
28.7240 USDT |
| 2025-09-27 |
28.6620 USDT |
302,005.0346 AVAX |
29.1010 USDT |
28.2320 USDT |
29.1010 USDT |
28.5340 USDT |
| 2025-09-26 |
28.0040 USDT |
502,878.0748 AVAX |
28.6370 USDT |
27.0690 USDT |
29.0650 USDT |
27.9010 USDT |
| 2025-09-25 |
31.4415 USDT |
756,300.5228 AVAX |
32.3180 USDT |
29.9460 USDT |
32.7970 USDT |
29.9800 USDT |
| 2025-09-24 |
34.1675 USDT |
391,912.1089 AVAX |
33.6070 USDT |
32.9270 USDT |
35.6400 USDT |
34.6180 USDT |
| 2025-09-23 |
34.5867 USDT |
832,273.1032 AVAX |
33.8780 USDT |
32.7550 USDT |
36.1580 USDT |
34.2600 USDT |
| 2025-09-22 |
31.2532 USDT |
476,471.4453 AVAX |
33.0510 USDT |
29.2990 USDT |
33.1350 USDT |
31.3260 USDT |