Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2025-04-29 22.0508 USDT 240,589.8782 AVAX 21.8500 USDT 21.6440 USDT 22.2930 USDT 22.1110 USDT
2025-04-28 21.8809 USDT 449,810.0882 AVAX 21.7150 USDT 21.0170 USDT 22.4270 USDT 21.8140 USDT
2025-04-27 22.2191 USDT 266,034.9650 AVAX 22.4270 USDT 21.6600 USDT 22.7900 USDT 21.9330 USDT
2025-04-26 22.2975 USDT 336,533.9704 AVAX 22.1650 USDT 21.7140 USDT 22.9840 USDT 22.1660 USDT
2025-04-25 22.4338 USDT 399,197.9225 AVAX 22.3740 USDT 21.7800 USDT 22.8650 USDT 22.2970 USDT
2025-04-24 22.1554 USDT 304,019.0820 AVAX 22.3370 USDT 21.6170 USDT 22.6470 USDT 22.2710 USDT
2025-04-23 22.4913 USDT 396,234.0035 AVAX 22.1240 USDT 21.8860 USDT 23.0770 USDT 22.3990 USDT
2025-04-22 20.6210 USDT 205,108.9625 AVAX 19.9170 USDT 19.4370 USDT 21.9980 USDT 21.7230 USDT
2025-04-21 20.2620 USDT 253,971.3930 AVAX 19.5060 USDT 19.5060 USDT 20.9500 USDT 19.7740 USDT
2025-04-20 19.5675 USDT 124,861.4474 AVAX 19.8930 USDT 19.2360 USDT 20.0390 USDT 19.5590 USDT
2025-04-19 19.5792 USDT 125,730.9764 AVAX 19.0700 USDT 19.0280 USDT 20.1120 USDT 19.9730 USDT
2025-04-18 19.0683 USDT 136,949.4399 AVAX 19.0550 USDT 18.8500 USDT 19.3400 USDT 19.0650 USDT
2025-04-17 19.1922 USDT 182,655.0924 AVAX 18.7540 USDT 18.6930 USDT 19.5550 USDT 19.1600 USDT
2025-04-16 18.8803 USDT 233,329.6920 AVAX 19.0080 USDT 18.4960 USDT 19.2930 USDT 18.9310 USDT
2025-04-15 19.9771 USDT 181,374.6283 AVAX 20.1200 USDT 19.5420 USDT 20.3650 USDT 19.7500 USDT
2025-04-14 20.2034 USDT 236,742.9537 AVAX 19.5930 USDT 19.5560 USDT 20.6740 USDT 20.5020 USDT
2025-04-13 20.0979 USDT 140,976.3317 AVAX 20.4980 USDT 19.5140 USDT 20.6650 USDT 19.7300 USDT
2025-04-12 19.8642 USDT 363,767.1447 AVAX 19.1260 USDT 18.8460 USDT 21.0280 USDT 20.1910 USDT
2025-04-11 18.8880 USDT 319,667.4904 AVAX 18.3120 USDT 18.3100 USDT 19.5560 USDT 19.4690 USDT
2025-04-10 18.0614 USDT 304,048.8858 AVAX 18.4420 USDT 17.5670 USDT 18.4510 USDT 18.0530 USDT
2025-04-09 16.9931 USDT 658,448.1440 AVAX 16.1540 USDT 15.5890 USDT 18.9230 USDT 18.4390 USDT
2025-04-08 16.8997 USDT 387,865.8831 AVAX 16.6880 USDT 15.9460 USDT 17.7280 USDT 16.2400 USDT
2025-04-07 15.7445 USDT 1,080,398.2005 AVAX 16.0500 USDT 14.6580 USDT 17.1200 USDT 16.4990 USDT
2025-04-06 17.3106 USDT 130,640.3996 AVAX 17.8870 USDT 16.8450 USDT 17.9230 USDT 17.2730 USDT
2025-04-05 18.0994 USDT 107,687.9318 AVAX 18.1870 USDT 17.7740 USDT 18.3760 USDT 17.8460 USDT
2025-04-04 18.1330 USDT 368,778.6882 AVAX 18.1600 USDT 17.6120 USDT 18.7720 USDT 18.1160 USDT
2025-04-03 18.1620 USDT 384,292.6963 AVAX 17.9830 USDT 17.5750 USDT 18.9850 USDT 18.1930 USDT
2025-04-02 19.3664 USDT 262,415.2706 AVAX 19.8250 USDT 18.8000 USDT 19.8460 USDT 19.8080 USDT
2025-04-01 19.4197 USDT 415,269.4759 AVAX 18.7720 USDT 18.7170 USDT 19.9430 USDT 19.3360 USDT
2025-03-31 18.7133 USDT 274,849.2152 AVAX 18.8790 USDT 18.1770 USDT 19.1150 USDT 18.7350 USDT
2025-03-30 19.4534 USDT 130,159.4610 AVAX 19.6000 USDT 19.0500 USDT 19.9080 USDT 19.2920 USDT
2025-03-29 20.0803 USDT 125,865.4963 AVAX 20.3710 USDT 19.6490 USDT 20.5330 USDT 20.0600 USDT
2025-03-28 20.6768 USDT 374,999.0449 AVAX 22.0250 USDT 19.7680 USDT 22.1910 USDT 19.8770 USDT
2025-03-27 22.0269 USDT 176,224.9942 AVAX 22.0520 USDT 21.6260 USDT 22.3770 USDT 21.9560 USDT
2025-03-26 22.6240 USDT 176,558.0365 AVAX 22.9020 USDT 21.9620 USDT 23.2400 USDT 22.2970 USDT
2025-03-25 22.3512 USDT 243,220.9321 AVAX 21.4690 USDT 21.2890 USDT 23.4550 USDT 23.3810 USDT
2025-03-24 21.3071 USDT 290,065.0632 AVAX 19.8160 USDT 19.7830 USDT 22.1310 USDT 21.4320 USDT
2025-03-23 19.5371 USDT 118,931.8616 AVAX 19.4240 USDT 19.3030 USDT 19.7770 USDT 19.4660 USDT
2025-03-22 19.3886 USDT 106,967.4998 AVAX 19.1810 USDT 19.0820 USDT 19.6370 USDT 19.3510 USDT
2025-03-21 18.8033 USDT 243,009.3072 AVAX 18.7450 USDT 18.3540 USDT 19.4910 USDT 19.2010 USDT
2025-03-20 19.1349 USDT 208,274.3716 AVAX 19.7390 USDT 18.7450 USDT 19.8610 USDT 18.7950 USDT
2025-03-19 19.3910 USDT 290,338.3188 AVAX 18.9770 USDT 18.8370 USDT 20.0920 USDT 19.6480 USDT
2025-03-18 18.7469 USDT 240,158.9280 AVAX 18.8210 USDT 18.3420 USDT 19.2730 USDT 18.6010 USDT
2025-03-17 18.5694 USDT 246,781.6047 AVAX 18.2560 USDT 18.2280 USDT 18.8190 USDT 18.3420 USDT
2025-03-16 19.0262 USDT 174,148.7859 AVAX 19.3990 USDT 18.1720 USDT 19.8490 USDT 18.7770 USDT
2025-03-15 18.7125 USDT 148,960.4651 AVAX 18.5720 USDT 18.3700 USDT 19.3840 USDT 19.2850 USDT
2025-03-14 18.8164 USDT 151,158.4614 AVAX 18.5080 USDT 18.4680 USDT 19.3000 USDT 18.7220 USDT
2025-03-13 18.9415 USDT 113,013.0975 AVAX 18.9130 USDT 18.5590 USDT 19.3280 USDT 18.7990 USDT
2025-03-12 17.9546 USDT 264,998.7822 AVAX 17.5110 USDT 16.9400 USDT 18.8450 USDT 18.4800 USDT
2025-03-11 16.6211 USDT 438,791.1451 AVAX 16.2600 USDT 15.2810 USDT 17.4840 USDT 17.3430 USDT