Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
13.9047 USDT |
93,751.5283 AVAX |
13.8950 USDT |
13.6120 USDT |
14.2240 USDT |
13.8170 USDT |
| 2026-01-08 |
13.8860 USDT |
116,593.7657 AVAX |
14.1240 USDT |
13.5910 USDT |
14.2410 USDT |
13.8890 USDT |
| 2026-01-07 |
14.2642 USDT |
89,970.9038 AVAX |
14.5890 USDT |
13.8770 USDT |
14.5930 USDT |
14.0430 USDT |
| 2026-01-06 |
14.5138 USDT |
160,263.1595 AVAX |
14.4580 USDT |
14.2390 USDT |
14.8330 USDT |
14.4750 USDT |
| 2026-01-05 |
14.2378 USDT |
102,283.5653 AVAX |
14.2410 USDT |
14.0280 USDT |
14.5270 USDT |
14.1690 USDT |
| 2026-01-04 |
14.1457 USDT |
123,457.5749 AVAX |
13.9850 USDT |
13.9050 USDT |
14.4930 USDT |
14.3810 USDT |
| 2026-01-03 |
14.0036 USDT |
184,757.1536 AVAX |
13.8100 USDT |
13.6640 USDT |
14.3940 USDT |
13.9560 USDT |
| 2026-01-02 |
13.5490 USDT |
115,076.8463 AVAX |
13.5860 USDT |
13.3400 USDT |
13.8520 USDT |
13.3860 USDT |
| 2026-01-01 |
13.1177 USDT |
158,646.1614 AVAX |
12.3110 USDT |
12.2290 USDT |
13.6890 USDT |
13.5900 USDT |
| 2025-12-31 |
12.4726 USDT |
71,724.2263 AVAX |
12.5780 USDT |
12.2030 USDT |
12.7160 USDT |
12.3430 USDT |
| 2025-12-30 |
12.5001 USDT |
75,520.3012 AVAX |
12.3680 USDT |
12.3270 USDT |
12.6440 USDT |
12.4660 USDT |
| 2025-12-29 |
12.7610 USDT |
178,323.6538 AVAX |
12.6470 USDT |
12.3490 USDT |
13.1940 USDT |
12.4520 USDT |
| 2025-12-28 |
12.6868 USDT |
141,918.7488 AVAX |
12.6960 USDT |
12.5300 USDT |
12.8940 USDT |
12.6370 USDT |
| 2025-12-27 |
12.4543 USDT |
58,734.6167 AVAX |
12.3440 USDT |
12.3360 USDT |
12.6020 USDT |
12.5770 USDT |
| 2025-12-26 |
12.3874 USDT |
137,367.9274 AVAX |
12.0770 USDT |
12.0320 USDT |
12.6140 USDT |
12.2260 USDT |
| 2025-12-25 |
12.2845 USDT |
148,117.8839 AVAX |
12.1060 USDT |
12.0570 USDT |
12.5460 USDT |
12.4240 USDT |
| 2025-12-24 |
12.0327 USDT |
148,838.6008 AVAX |
12.1810 USDT |
11.8880 USDT |
12.2290 USDT |
12.0280 USDT |
| 2025-12-23 |
12.3210 USDT |
156,056.5805 AVAX |
12.4210 USDT |
12.1230 USDT |
12.5470 USDT |
12.2360 USDT |
| 2025-12-22 |
12.2842 USDT |
258,632.0464 AVAX |
12.1490 USDT |
12.0100 USDT |
12.4430 USDT |
12.3880 USDT |
| 2025-12-21 |
12.1943 USDT |
70,412.2287 AVAX |
12.2120 USDT |
12.0920 USDT |
12.3330 USDT |
12.2500 USDT |
| 2025-12-20 |
12.2615 USDT |
133,727.8441 AVAX |
12.2550 USDT |
12.1680 USDT |
12.3760 USDT |
12.2550 USDT |
| 2025-12-19 |
11.7092 USDT |
215,766.1879 AVAX |
11.4420 USDT |
11.2700 USDT |
12.0830 USDT |
11.9850 USDT |
| 2025-12-18 |
11.8502 USDT |
391,217.5756 AVAX |
11.8650 USDT |
11.4060 USDT |
12.3140 USDT |
11.5680 USDT |
| 2025-12-17 |
12.2309 USDT |
151,288.2187 AVAX |
12.3370 USDT |
12.0520 USDT |
12.4730 USDT |
12.4340 USDT |
| 2025-12-16 |
12.2289 USDT |
383,098.7705 AVAX |
12.3500 USDT |
11.9180 USDT |
12.4030 USDT |
12.2560 USDT |
| 2025-12-15 |
13.1507 USDT |
198,708.4794 AVAX |
12.8780 USDT |
12.7850 USDT |
13.3530 USDT |
12.7850 USDT |
| 2025-12-14 |
13.0433 USDT |
272,891.6560 AVAX |
13.3750 USDT |
12.7330 USDT |
13.3940 USDT |
12.8740 USDT |
| 2025-12-13 |
13.3141 USDT |
165,377.5749 AVAX |
13.1110 USDT |
13.0950 USDT |
13.4640 USDT |
13.2670 USDT |
| 2025-12-12 |
13.4043 USDT |
348,239.8918 AVAX |
13.4170 USDT |
12.8090 USDT |
13.7870 USDT |
13.1700 USDT |
| 2025-12-11 |
13.3732 USDT |
322,310.5555 AVAX |
14.1140 USDT |
12.8820 USDT |
14.1140 USDT |
13.0920 USDT |
| 2025-12-10 |
14.4372 USDT |
222,682.0830 AVAX |
14.6080 USDT |
14.1500 USDT |
14.6660 USDT |
14.2900 USDT |
| 2025-12-09 |
13.6415 USDT |
118,787.9370 AVAX |
13.6440 USDT |
13.5250 USDT |
13.7710 USDT |
13.5580 USDT |
| 2025-12-08 |
13.6771 USDT |
143,180.0044 AVAX |
13.4890 USDT |
13.3760 USDT |
13.9080 USDT |
13.7030 USDT |
| 2025-12-07 |
13.3960 USDT |
273,391.7281 AVAX |
13.4060 USDT |
12.9520 USDT |
13.8480 USDT |
13.7860 USDT |
| 2025-12-06 |
13.2804 USDT |
147,423.5133 AVAX |
13.2050 USDT |
13.1460 USDT |
13.3880 USDT |
13.2130 USDT |
| 2025-12-05 |
14.0762 USDT |
185,167.8784 AVAX |
14.3970 USDT |
13.6320 USDT |
14.5230 USDT |
13.6810 USDT |
| 2025-12-04 |
14.6377 USDT |
311,876.6055 AVAX |
14.7820 USDT |
14.2040 USDT |
14.8800 USDT |
14.4300 USDT |
| 2025-12-03 |
14.2405 USDT |
487,235.2193 AVAX |
13.6270 USDT |
13.5820 USDT |
15.0720 USDT |
14.8690 USDT |
| 2025-12-02 |
13.2717 USDT |
519,523.6438 AVAX |
12.7560 USDT |
12.7130 USDT |
13.7570 USDT |
13.7080 USDT |
| 2025-12-01 |
13.0984 USDT |
196,202.3495 AVAX |
13.7120 USDT |
12.8780 USDT |
13.7320 USDT |
12.9830 USDT |
| 2025-11-30 |
14.1645 USDT |
183,236.4814 AVAX |
14.2540 USDT |
13.9870 USDT |
14.3380 USDT |
14.1400 USDT |
| 2025-11-29 |
14.6986 USDT |
343,053.0831 AVAX |
14.8490 USDT |
14.2630 USDT |
14.9130 USDT |
14.3780 USDT |
| 2025-11-28 |
14.9971 USDT |
684,009.2613 AVAX |
15.0210 USDT |
14.7810 USDT |
15.2660 USDT |
14.8630 USDT |
| 2025-11-27 |
14.9828 USDT |
531,467.2250 AVAX |
14.9520 USDT |
14.8660 USDT |
15.1580 USDT |
15.0380 USDT |
| 2025-11-26 |
14.1824 USDT |
317,316.9025 AVAX |
14.1840 USDT |
13.9080 USDT |
14.6790 USDT |
14.6600 USDT |
| 2025-11-25 |
13.8991 USDT |
186,081.5607 AVAX |
13.8930 USDT |
13.7790 USDT |
13.9540 USDT |
13.9000 USDT |
| 2025-11-24 |
13.4827 USDT |
373,362.0655 AVAX |
13.2750 USDT |
13.1610 USDT |
14.0000 USDT |
13.8980 USDT |
| 2025-11-23 |
13.3116 USDT |
186,442.9135 AVAX |
13.2360 USDT |
13.2090 USDT |
13.4390 USDT |
13.3490 USDT |
| 2025-11-22 |
13.2378 USDT |
353,893.4511 AVAX |
13.2880 USDT |
13.0270 USDT |
13.3450 USDT |
13.2130 USDT |
| 2025-11-21 |
13.3555 USDT |
525,761.4108 AVAX |
13.8080 USDT |
12.5260 USDT |
13.9880 USDT |
13.1140 USDT |