Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
17.4556 USDT |
77,075.2500 AVAX |
16.5870 USDT |
16.4100 USDT |
18.2300 USDT |
18.0550 USDT |
| 2021-08-12 |
16.3358 USDT |
65,159.8287 AVAX |
16.6920 USDT |
15.4470 USDT |
17.5240 USDT |
16.2080 USDT |
| 2021-08-11 |
17.0461 USDT |
88,950.5028 AVAX |
16.4330 USDT |
16.1520 USDT |
17.5400 USDT |
16.7170 USDT |
| 2021-08-10 |
16.3960 USDT |
68,045.0620 AVAX |
16.1920 USDT |
15.8000 USDT |
17.1700 USDT |
16.4180 USDT |
| 2021-08-09 |
15.8643 USDT |
69,989.6737 AVAX |
14.8450 USDT |
14.4320 USDT |
16.7160 USDT |
16.0800 USDT |
| 2021-08-08 |
15.3147 USDT |
59,850.0190 AVAX |
15.8470 USDT |
14.5660 USDT |
16.0860 USDT |
14.9080 USDT |
| 2021-08-07 |
15.2051 USDT |
73,248.2687 AVAX |
14.7200 USDT |
14.6080 USDT |
15.9350 USDT |
15.3000 USDT |
| 2021-08-06 |
14.3778 USDT |
44,805.2378 AVAX |
13.8540 USDT |
13.4100 USDT |
15.0660 USDT |
14.6870 USDT |
| 2021-08-05 |
13.4847 USDT |
39,896.2324 AVAX |
13.7110 USDT |
12.8800 USDT |
13.9660 USDT |
13.8970 USDT |
| 2021-08-04 |
12.9569 USDT |
32,961.1213 AVAX |
12.5520 USDT |
12.4080 USDT |
13.7240 USDT |
13.7200 USDT |
| 2021-08-03 |
12.6559 USDT |
33,533.9989 AVAX |
13.0250 USDT |
12.3290 USDT |
13.5190 USDT |
12.6340 USDT |
| 2021-08-02 |
13.0209 USDT |
25,326.6221 AVAX |
12.8600 USDT |
12.6210 USDT |
13.3560 USDT |
12.9870 USDT |
| 2021-08-01 |
13.6161 USDT |
57,099.0425 AVAX |
13.5420 USDT |
12.9410 USDT |
14.0590 USDT |
13.0510 USDT |
| 2021-07-31 |
12.9589 USDT |
37,742.7393 AVAX |
12.9280 USDT |
12.6000 USDT |
13.4850 USDT |
13.4410 USDT |
| 2021-07-30 |
12.4496 USDT |
42,195.4985 AVAX |
12.4380 USDT |
11.9340 USDT |
12.9680 USDT |
12.9680 USDT |
| 2021-07-29 |
12.3463 USDT |
34,533.8070 AVAX |
12.3140 USDT |
11.9880 USDT |
12.6470 USDT |
12.4630 USDT |
| 2021-07-28 |
12.1708 USDT |
41,812.1037 AVAX |
11.9260 USDT |
11.6860 USDT |
12.4620 USDT |
12.1970 USDT |
| 2021-07-27 |
11.6646 USDT |
17,464.5515 AVAX |
11.4570 USDT |
11.1660 USDT |
12.3320 USDT |
11.8430 USDT |
| 2021-07-26 |
12.0683 USDT |
47,977.3761 AVAX |
11.2600 USDT |
11.2600 USDT |
12.6880 USDT |
11.4650 USDT |
| 2021-07-25 |
11.0705 USDT |
20,878.0776 AVAX |
11.1300 USDT |
10.7580 USDT |
11.3280 USDT |
11.1390 USDT |
| 2021-07-24 |
11.2000 USDT |
27,024.2517 AVAX |
11.0810 USDT |
10.9590 USDT |
11.4550 USDT |
11.0530 USDT |
| 2021-07-23 |
10.8238 USDT |
30,570.2114 AVAX |
10.8800 USDT |
10.5220 USDT |
11.1600 USDT |
11.0700 USDT |
| 2021-07-22 |
10.6477 USDT |
19,755.6534 AVAX |
10.4340 USDT |
10.2310 USDT |
10.9520 USDT |
10.7780 USDT |
| 2021-07-21 |
10.2918 USDT |
56,280.1130 AVAX |
9.6330 USDT |
9.4740 USDT |
10.7390 USDT |
10.3590 USDT |
| 2021-07-20 |
9.6187 USDT |
25,555.8877 AVAX |
10.1570 USDT |
9.3300 USDT |
10.3550 USDT |
9.5300 USDT |
| 2021-07-19 |
10.2578 USDT |
34,583.6098 AVAX |
10.6920 USDT |
9.3600 USDT |
10.7540 USDT |
10.2800 USDT |
| 2021-07-18 |
10.8596 USDT |
26,127.4284 AVAX |
10.9580 USDT |
10.6230 USDT |
11.2800 USDT |
10.7560 USDT |
| 2021-07-17 |
10.9104 USDT |
22,324.5271 AVAX |
10.8080 USDT |
10.7270 USDT |
11.1300 USDT |
10.9290 USDT |
| 2021-07-16 |
11.2591 USDT |
34,496.9304 AVAX |
11.4000 USDT |
10.8880 USDT |
11.8120 USDT |
10.9010 USDT |
| 2021-07-15 |
11.4686 USDT |
18,465.5336 AVAX |
11.8000 USDT |
11.1400 USDT |
12.0980 USDT |
11.4620 USDT |
| 2021-07-14 |
11.6810 USDT |
34,450.3677 AVAX |
11.9240 USDT |
11.1220 USDT |
12.1040 USDT |
11.8000 USDT |
| 2021-07-13 |
12.0698 USDT |
51,073.1607 AVAX |
12.1510 USDT |
11.7600 USDT |
12.4440 USDT |
11.9060 USDT |
| 2021-07-12 |
12.3250 USDT |
84,774.7703 AVAX |
12.4230 USDT |
11.7230 USDT |
12.8400 USDT |
12.1140 USDT |
| 2021-07-11 |
12.1842 USDT |
37,727.8030 AVAX |
12.0360 USDT |
11.9180 USDT |
12.4810 USDT |
12.4180 USDT |
| 2021-07-10 |
12.2719 USDT |
44,991.7150 AVAX |
12.5500 USDT |
11.8460 USDT |
12.8500 USDT |
12.0770 USDT |
| 2021-07-09 |
12.3245 USDT |
47,120.8997 AVAX |
12.0800 USDT |
11.6310 USDT |
12.8680 USDT |
12.6130 USDT |
| 2021-07-08 |
12.3064 USDT |
47,062.6771 AVAX |
13.0630 USDT |
11.8380 USDT |
13.0980 USDT |
11.9840 USDT |
| 2021-07-07 |
13.6576 USDT |
54,759.7969 AVAX |
13.3760 USDT |
13.0760 USDT |
14.1750 USDT |
13.1950 USDT |
| 2021-07-06 |
13.4063 USDT |
86,823.4538 AVAX |
12.0390 USDT |
12.0390 USDT |
14.2120 USDT |
13.3440 USDT |
| 2021-07-05 |
12.0026 USDT |
38,341.7678 AVAX |
12.3390 USDT |
11.5210 USDT |
12.4310 USDT |
12.3000 USDT |
| 2021-07-04 |
12.2198 USDT |
46,133.7329 AVAX |
11.4910 USDT |
11.2130 USDT |
12.8940 USDT |
12.3770 USDT |
| 2021-07-03 |
11.3843 USDT |
28,776.0412 AVAX |
11.1110 USDT |
10.8800 USDT |
11.6720 USDT |
11.2770 USDT |
| 2021-07-02 |
10.8840 USDT |
33,086.7332 AVAX |
11.1880 USDT |
10.5790 USDT |
11.3470 USDT |
11.1070 USDT |
| 2021-07-01 |
11.3330 USDT |
42,243.4665 AVAX |
11.9070 USDT |
10.9850 USDT |
12.0680 USDT |
11.2780 USDT |
| 2021-06-30 |
11.5532 USDT |
45,761.5034 AVAX |
11.9350 USDT |
11.0370 USDT |
12.0940 USDT |
12.0650 USDT |
| 2021-06-29 |
11.7759 USDT |
56,579.5193 AVAX |
11.3290 USDT |
11.0820 USDT |
12.3290 USDT |
11.8980 USDT |
| 2021-06-28 |
11.1236 USDT |
31,623.9766 AVAX |
10.9630 USDT |
10.7260 USDT |
11.4710 USDT |
11.1680 USDT |
| 2021-06-27 |
10.4532 USDT |
33,110.0975 AVAX |
10.3200 USDT |
10.0840 USDT |
10.9830 USDT |
10.9490 USDT |
| 2021-06-26 |
10.1591 USDT |
58,530.5790 AVAX |
10.2380 USDT |
9.7920 USDT |
10.6000 USDT |
10.2520 USDT |
| 2021-06-25 |
10.7938 USDT |
49,412.8856 AVAX |
11.5160 USDT |
10.2300 USDT |
11.7670 USDT |
10.4090 USDT |