Crypto exchange Kucoin

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Kucoin: AVAX-USDT
Date Price Volume Open Low High Close
2021-07-09 12.3245 USDT 47,120.8997 AVAX 12.0800 USDT 11.6310 USDT 12.8680 USDT 12.6130 USDT
2021-07-08 12.3064 USDT 47,062.6771 AVAX 13.0630 USDT 11.8380 USDT 13.0980 USDT 11.9840 USDT
2021-07-07 13.6576 USDT 54,759.7969 AVAX 13.3760 USDT 13.0760 USDT 14.1750 USDT 13.1950 USDT
2021-07-06 13.4063 USDT 86,823.4538 AVAX 12.0390 USDT 12.0390 USDT 14.2120 USDT 13.3440 USDT
2021-07-05 12.0026 USDT 38,341.7678 AVAX 12.3390 USDT 11.5210 USDT 12.4310 USDT 12.3000 USDT
2021-07-04 12.2198 USDT 46,133.7329 AVAX 11.4910 USDT 11.2130 USDT 12.8940 USDT 12.3770 USDT
2021-07-03 11.3843 USDT 28,776.0412 AVAX 11.1110 USDT 10.8800 USDT 11.6720 USDT 11.2770 USDT
2021-07-02 10.8840 USDT 33,086.7332 AVAX 11.1880 USDT 10.5790 USDT 11.3470 USDT 11.1070 USDT
2021-07-01 11.3330 USDT 42,243.4665 AVAX 11.9070 USDT 10.9850 USDT 12.0680 USDT 11.2780 USDT
2021-06-30 11.5532 USDT 45,761.5034 AVAX 11.9350 USDT 11.0370 USDT 12.0940 USDT 12.0650 USDT
2021-06-29 11.7759 USDT 56,579.5193 AVAX 11.3290 USDT 11.0820 USDT 12.3290 USDT 11.8980 USDT
2021-06-28 11.1236 USDT 31,623.9766 AVAX 10.9630 USDT 10.7260 USDT 11.4710 USDT 11.1680 USDT
2021-06-27 10.4532 USDT 33,110.0975 AVAX 10.3200 USDT 10.0840 USDT 10.9830 USDT 10.9490 USDT
2021-06-26 10.1591 USDT 58,530.5790 AVAX 10.2380 USDT 9.7920 USDT 10.6000 USDT 10.2520 USDT
2021-06-25 10.7938 USDT 49,412.8856 AVAX 11.5160 USDT 10.2300 USDT 11.7670 USDT 10.4090 USDT
2021-06-24 11.3779 USDT 41,366.2264 AVAX 11.4710 USDT 10.8220 USDT 11.7520 USDT 11.4240 USDT
2021-06-23 11.2234 USDT 79,805.1937 AVAX 10.5840 USDT 10.1550 USDT 11.8120 USDT 11.3820 USDT
2021-06-22 10.5227 USDT 161,470.8456 AVAX 11.2020 USDT 9.3420 USDT 11.7520 USDT 10.6420 USDT
2021-06-21 12.3331 USDT 69,626.6982 AVAX 13.9500 USDT 11.3500 USDT 14.0600 USDT 11.3850 USDT
2021-06-20 13.3551 USDT 39,524.3150 AVAX 13.3750 USDT 12.7910 USDT 14.1800 USDT 13.8870 USDT
2021-06-19 13.6591 USDT 27,599.8918 AVAX 13.6230 USDT 13.2080 USDT 14.0250 USDT 13.3890 USDT
2021-06-18 14.1970 USDT 63,000.0770 AVAX 14.8270 USDT 13.1050 USDT 15.3040 USDT 13.6690 USDT
2021-06-17 14.9035 USDT 72,262.0727 AVAX 14.0860 USDT 14.0380 USDT 16.8780 USDT 14.6730 USDT
2021-06-16 14.3849 USDT 57,037.5029 AVAX 14.7160 USDT 13.9240 USDT 14.9280 USDT 13.9640 USDT
2021-06-15 15.0729 USDT 46,686.2116 AVAX 15.1220 USDT 14.6040 USDT 15.5600 USDT 14.8350 USDT
2021-06-14 14.8786 USDT 77,491.7194 AVAX 14.7660 USDT 14.3800 USDT 15.4080 USDT 15.0550 USDT
2021-06-13 14.1221 USDT 67,671.6356 AVAX 13.5690 USDT 13.2590 USDT 15.0020 USDT 14.7210 USDT
2021-06-12 13.2332 USDT 60,112.4452 AVAX 13.3380 USDT 12.6390 USDT 13.9070 USDT 13.4720 USDT
2021-06-11 13.9383 USDT 69,065.2074 AVAX 14.2080 USDT 13.2230 USDT 14.6000 USDT 13.4930 USDT
2021-06-10 14.4706 USDT 81,983.7725 AVAX 15.4000 USDT 13.7700 USDT 15.5680 USDT 14.1630 USDT
2021-06-09 14.8491 USDT 126,637.7069 AVAX 14.7830 USDT 13.6430 USDT 15.7500 USDT 15.2650 USDT
2021-06-08 14.8056 USDT 131,521.6673 AVAX 15.5270 USDT 13.6370 USDT 16.0500 USDT 15.0240 USDT
2021-06-07 16.8001 USDT 107,166.5859 AVAX 17.3640 USDT 15.2880 USDT 18.0620 USDT 15.5260 USDT
2021-06-06 17.6588 USDT 35,606.3113 AVAX 17.1940 USDT 17.1650 USDT 18.1780 USDT 17.2740 USDT
2021-06-05 18.2328 USDT 82,898.4417 AVAX 18.2400 USDT 16.8580 USDT 19.1330 USDT 17.3000 USDT
2021-06-04 18.4913 USDT 79,772.3202 AVAX 20.2800 USDT 17.4250 USDT 20.5400 USDT 18.3170 USDT
2021-06-03 19.7137 USDT 78,185.8333 AVAX 18.6660 USDT 18.2300 USDT 20.7050 USDT 20.2480 USDT
2021-06-02 18.4414 USDT 60,373.0310 AVAX 17.7640 USDT 17.1350 USDT 19.4340 USDT 18.7000 USDT
2021-06-01 17.7551 USDT 63,298.6758 AVAX 18.1120 USDT 17.1000 USDT 18.5710 USDT 17.6200 USDT
2021-05-31 17.2224 USDT 72,408.9272 AVAX 16.4960 USDT 15.7000 USDT 18.1870 USDT 18.1040 USDT
2021-05-30 16.5855 USDT 60,383.4829 AVAX 16.1650 USDT 15.1260 USDT 17.4500 USDT 16.4270 USDT
2021-05-29 16.3640 USDT 114,181.7539 AVAX 16.7750 USDT 15.1910 USDT 17.5910 USDT 15.8470 USDT
2021-05-28 17.4248 USDT 160,486.3185 AVAX 19.1360 USDT 16.0140 USDT 19.5600 USDT 16.7690 USDT
2021-05-27 19.7724 USDT 192,557.8369 AVAX 20.8040 USDT 18.7480 USDT 21.2150 USDT 19.0050 USDT
2021-05-26 20.2745 USDT 213,172.3258 AVAX 19.4730 USDT 18.9900 USDT 21.5810 USDT 20.5430 USDT
2021-05-25 18.7568 USDT 135,224.5282 AVAX 19.2930 USDT 17.0680 USDT 20.2350 USDT 19.6930 USDT
2021-05-24 17.7707 USDT 133,857.6276 AVAX 15.6470 USDT 15.0410 USDT 20.5120 USDT 19.2370 USDT
2021-05-23 15.2274 USDT 199,728.7185 AVAX 18.7500 USDT 12.1530 USDT 19.6530 USDT 15.8580 USDT
2021-05-22 20.0667 USDT 133,748.4427 AVAX 21.8320 USDT 18.3200 USDT 22.1550 USDT 18.8050 USDT
2021-05-21 22.3578 USDT 147,963.1267 AVAX 25.1200 USDT 18.4400 USDT 26.7150 USDT 21.6310 USDT