Identifier on Kucoin: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
22.2509 USDT |
65,553.7524 AVAX |
23.9280 USDT |
19.8260 USDT |
24.6870 USDT |
23.5810 USDT |
| 2021-04-22 |
25.7644 USDT |
12,785.5834 AVAX |
25.8920 USDT |
25.1400 USDT |
26.5880 USDT |
26.3900 USDT |
| 2021-04-21 |
27.2868 USDT |
28,357.4173 AVAX |
27.4400 USDT |
25.9880 USDT |
28.4620 USDT |
26.3580 USDT |
| 2021-04-20 |
26.3409 USDT |
57,999.9348 AVAX |
26.1440 USDT |
23.7650 USDT |
28.3200 USDT |
27.0010 USDT |
| 2021-04-19 |
27.8156 USDT |
47,485.6213 AVAX |
29.4840 USDT |
25.4760 USDT |
31.8730 USDT |
26.2830 USDT |
| 2021-04-18 |
28.4780 USDT |
79,847.0555 AVAX |
34.0740 USDT |
23.0000 USDT |
34.3270 USDT |
29.1900 USDT |
| 2021-04-17 |
35.3434 USDT |
42,726.9205 AVAX |
35.6350 USDT |
33.5610 USDT |
36.9100 USDT |
34.8380 USDT |
| 2021-04-16 |
35.6288 USDT |
65,674.5869 AVAX |
37.1600 USDT |
33.0000 USDT |
40.4200 USDT |
35.3710 USDT |
| 2021-04-15 |
38.2297 USDT |
69,043.0182 AVAX |
38.2880 USDT |
36.1980 USDT |
41.9870 USDT |
37.3600 USDT |
| 2021-04-14 |
36.4902 USDT |
99,306.4649 AVAX |
33.6570 USDT |
32.9350 USDT |
39.3920 USDT |
38.9000 USDT |
| 2021-04-13 |
33.3045 USDT |
42,133.3478 AVAX |
33.8610 USDT |
31.6750 USDT |
34.8710 USDT |
33.6920 USDT |
| 2021-04-12 |
33.0670 USDT |
59,716.6794 AVAX |
31.6060 USDT |
31.2790 USDT |
35.7770 USDT |
34.2850 USDT |
| 2021-04-11 |
31.7260 USDT |
28,044.4915 AVAX |
31.8640 USDT |
31.0000 USDT |
32.3140 USDT |
31.4920 USDT |
| 2021-04-10 |
32.6209 USDT |
46,285.2996 AVAX |
31.5040 USDT |
30.8240 USDT |
33.9530 USDT |
31.8410 USDT |
| 2021-04-09 |
31.3841 USDT |
23,246.7350 AVAX |
30.7550 USDT |
30.3580 USDT |
33.0000 USDT |
31.6370 USDT |
| 2021-04-08 |
30.7934 USDT |
21,751.7596 AVAX |
29.5880 USDT |
29.2810 USDT |
31.5440 USDT |
30.7210 USDT |
| 2021-04-07 |
30.3223 USDT |
39,367.1926 AVAX |
31.5010 USDT |
28.6370 USDT |
32.6600 USDT |
29.8840 USDT |
| 2021-04-06 |
32.5734 USDT |
32,936.7210 AVAX |
31.3330 USDT |
30.1020 USDT |
36.0250 USDT |
31.1220 USDT |
| 2021-04-05 |
31.0195 USDT |
37,685.3506 AVAX |
29.1740 USDT |
28.4870 USDT |
33.0000 USDT |
31.6700 USDT |
| 2021-04-04 |
29.1930 USDT |
15,878.7934 AVAX |
28.0520 USDT |
27.6660 USDT |
29.8320 USDT |
29.2080 USDT |
| 2021-04-03 |
30.7521 USDT |
54,011.3812 AVAX |
29.0490 USDT |
27.9200 USDT |
34.0000 USDT |
28.7500 USDT |
| 2021-04-02 |
28.7120 USDT |
22,227.8435 AVAX |
28.2100 USDT |
25.7680 USDT |
29.5850 USDT |
28.8680 USDT |
| 2021-04-01 |
28.5349 USDT |
17,512.8026 AVAX |
28.7020 USDT |
27.7700 USDT |
29.3910 USDT |
28.3790 USDT |
| 2021-03-31 |
28.3051 USDT |
23,584.7392 AVAX |
29.6690 USDT |
25.5200 USDT |
29.9080 USDT |
28.4000 USDT |
| 2021-03-30 |
29.9433 USDT |
22,636.8850 AVAX |
29.5040 USDT |
28.9680 USDT |
32.0000 USDT |
29.3210 USDT |
| 2021-03-29 |
30.8802 USDT |
21,510.8594 AVAX |
30.3580 USDT |
29.2200 USDT |
34.2000 USDT |
29.4220 USDT |
| 2021-03-28 |
30.6723 USDT |
14,841.9851 AVAX |
29.1010 USDT |
28.4070 USDT |
33.3330 USDT |
30.9000 USDT |
| 2021-03-27 |
28.4333 USDT |
10,729.3446 AVAX |
28.9550 USDT |
27.0000 USDT |
29.9900 USDT |
29.0720 USDT |
| 2021-03-26 |
27.8940 USDT |
25,969.1483 AVAX |
26.0000 USDT |
25.8520 USDT |
28.9140 USDT |
28.1030 USDT |
| 2021-03-25 |
25.9567 USDT |
15,930.1115 AVAX |
25.9000 USDT |
24.4320 USDT |
29.0700 USDT |
25.7220 USDT |
| 2021-03-24 |
28.2179 USDT |
24,834.7602 AVAX |
28.4930 USDT |
25.0100 USDT |
31.3570 USDT |
25.7320 USDT |
| 2021-03-23 |
29.7078 USDT |
33,514.8375 AVAX |
29.2230 USDT |
28.1500 USDT |
31.9990 USDT |
28.6760 USDT |
| 2021-03-22 |
31.6359 USDT |
25,327.2812 AVAX |
32.7680 USDT |
28.2300 USDT |
34.5780 USDT |
29.2230 USDT |
| 2021-03-21 |
33.9287 USDT |
14,931.4401 AVAX |
34.1730 USDT |
32.0000 USDT |
35.7800 USDT |
33.2000 USDT |
| 2021-03-20 |
36.9827 USDT |
18,027.0369 AVAX |
37.3580 USDT |
35.1590 USDT |
40.1630 USDT |
35.9240 USDT |
| 2021-03-19 |
35.9009 USDT |
30,272.6289 AVAX |
33.1670 USDT |
31.3550 USDT |
38.7050 USDT |
37.4640 USDT |
| 2021-03-18 |
33.3970 USDT |
36,328.6750 AVAX |
33.0000 USDT |
29.1610 USDT |
35.5430 USDT |
33.3180 USDT |
| 2021-03-17 |
32.1041 USDT |
21,138.7637 AVAX |
33.0620 USDT |
30.0100 USDT |
33.9980 USDT |
32.7020 USDT |
| 2021-03-16 |
29.9536 USDT |
30,828.3065 AVAX |
28.8890 USDT |
27.5000 USDT |
33.8270 USDT |
32.0390 USDT |
| 2021-03-15 |
28.8657 USDT |
15,032.3916 AVAX |
28.8880 USDT |
27.0000 USDT |
31.1990 USDT |
29.3100 USDT |
| 2021-03-14 |
30.6742 USDT |
11,136.6868 AVAX |
30.9920 USDT |
29.5570 USDT |
33.8370 USDT |
30.1170 USDT |
| 2021-03-13 |
30.5538 USDT |
24,896.9136 AVAX |
27.8490 USDT |
26.9170 USDT |
35.0000 USDT |
31.2920 USDT |
| 2021-03-12 |
29.3363 USDT |
29,645.4763 AVAX |
30.6690 USDT |
26.7900 USDT |
31.9990 USDT |
28.1520 USDT |
| 2021-03-11 |
30.7756 USDT |
18,973.0057 AVAX |
29.5280 USDT |
28.4970 USDT |
33.7860 USDT |
31.1210 USDT |
| 2021-03-10 |
32.2750 USDT |
34,302.3991 AVAX |
34.5030 USDT |
28.7070 USDT |
37.0000 USDT |
30.3010 USDT |
| 2021-03-09 |
28.7767 USDT |
40,526.7846 AVAX |
25.6400 USDT |
23.6960 USDT |
37.7770 USDT |
34.4920 USDT |
| 2021-03-08 |
26.1408 USDT |
10,217.8060 AVAX |
26.7260 USDT |
25.1120 USDT |
28.4870 USDT |
25.4430 USDT |
| 2021-03-07 |
26.6677 USDT |
6,599.4476 AVAX |
25.0110 USDT |
24.9620 USDT |
29.9990 USDT |
26.3270 USDT |
| 2021-03-06 |
24.3458 USDT |
8,698.0748 AVAX |
24.3490 USDT |
22.5000 USDT |
25.6770 USDT |
24.5700 USDT |
| 2021-03-05 |
24.8314 USDT |
6,855.2901 AVAX |
20.0000 USDT |
20.0000 USDT |
29.9000 USDT |
24.6880 USDT |