Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
37.7271 UST |
12,316.6982 ATOM |
33.0250 UST |
32.6009 UST |
41.1000 UST |
39.9818 UST |
| 2021-09-17 |
34.2010 UST |
17,616.5676 ATOM |
37.7067 UST |
32.5000 UST |
39.3000 UST |
32.9232 UST |
| 2021-09-16 |
33.3289 UST |
27,664.5034 ATOM |
34.0311 UST |
31.1545 UST |
36.8034 UST |
36.6534 UST |
| 2021-09-15 |
33.5037 UST |
11,770.2425 ATOM |
34.2697 UST |
32.3655 UST |
35.2044 UST |
33.5943 UST |
| 2021-09-14 |
34.5831 UST |
20,211.4370 ATOM |
35.4516 UST |
32.7126 UST |
40.0000 UST |
34.1037 UST |
| 2021-09-13 |
34.0837 UST |
37,596.6596 ATOM |
34.7820 UST |
30.2588 UST |
38.6309 UST |
35.3992 UST |
| 2021-09-12 |
31.4388 UST |
27,155.6688 ATOM |
27.2222 UST |
25.8804 UST |
34.3910 UST |
34.0059 UST |
| 2021-09-11 |
28.4842 UST |
21,052.1893 ATOM |
29.3332 UST |
27.0767 UST |
30.6748 UST |
27.4685 UST |
| 2021-09-10 |
27.5063 UST |
43,390.3503 ATOM |
26.8605 UST |
24.5626 UST |
30.2222 UST |
28.9320 UST |
| 2021-09-09 |
24.5736 UST |
44,850.2610 ATOM |
20.6946 UST |
20.4435 UST |
28.4636 UST |
26.0005 UST |
| 2021-09-08 |
20.7276 UST |
41,144.7605 ATOM |
21.0492 UST |
18.5030 UST |
21.8252 UST |
20.8842 UST |
| 2021-09-07 |
21.7818 UST |
207,540.8720 ATOM |
25.0679 UST |
17.1507 UST |
27.4122 UST |
21.2686 UST |
| 2021-09-06 |
25.4549 UST |
21,412.8339 ATOM |
25.7025 UST |
23.8814 UST |
29.3333 UST |
25.1800 UST |
| 2021-09-05 |
25.0461 UST |
11,390.0363 ATOM |
24.4679 UST |
23.8127 UST |
26.1664 UST |
25.1740 UST |
| 2021-09-04 |
24.3729 UST |
9,172.0408 ATOM |
24.0494 UST |
23.7844 UST |
25.4627 UST |
24.4352 UST |
| 2021-09-03 |
24.2417 UST |
10,819.7182 ATOM |
24.1366 UST |
23.1824 UST |
25.0240 UST |
24.2814 UST |
| 2021-09-02 |
24.3728 UST |
12,175.9861 ATOM |
25.2310 UST |
23.5368 UST |
26.4629 UST |
24.2840 UST |
| 2021-09-01 |
23.8320 UST |
20,414.5441 ATOM |
22.8115 UST |
22.1347 UST |
25.9592 UST |
24.9699 UST |
| 2021-08-31 |
23.7809 UST |
22,918.3259 ATOM |
22.1252 UST |
21.6102 UST |
26.2500 UST |
23.0125 UST |
| 2021-08-30 |
21.2415 UST |
23,535.7386 ATOM |
21.1544 UST |
19.5072 UST |
23.8800 UST |
22.8436 UST |
| 2021-08-29 |
21.5343 UST |
15,907.9544 ATOM |
21.2732 UST |
20.3610 UST |
22.3935 UST |
21.7563 UST |
| 2021-08-28 |
20.4711 UST |
8,933.0300 ATOM |
20.3617 UST |
19.5401 UST |
21.7633 UST |
21.2081 UST |
| 2021-08-27 |
19.1703 UST |
14,981.4620 ATOM |
17.9170 UST |
17.2791 UST |
20.5251 UST |
20.3577 UST |
| 2021-08-26 |
18.4754 UST |
13,621.1879 ATOM |
20.0638 UST |
16.6900 UST |
20.3028 UST |
17.9332 UST |
| 2021-08-25 |
19.8363 UST |
16,326.2203 ATOM |
19.5489 UST |
18.6420 UST |
20.8333 UST |
19.9977 UST |
| 2021-08-24 |
20.4344 UST |
11,296.1343 ATOM |
21.7725 UST |
19.2199 UST |
21.9817 UST |
19.9359 UST |
| 2021-08-23 |
21.8727 UST |
11,924.4956 ATOM |
21.8279 UST |
20.0541 UST |
23.0208 UST |
21.8653 UST |
| 2021-08-22 |
22.4189 UST |
14,954.6661 ATOM |
22.0939 UST |
20.9312 UST |
24.6119 UST |
21.9157 UST |
| 2021-08-21 |
21.5378 UST |
19,689.5248 ATOM |
18.8008 UST |
18.4759 UST |
23.8234 UST |
22.3663 UST |
| 2021-08-20 |
19.2290 UST |
17,868.2108 ATOM |
18.5879 UST |
18.3316 UST |
19.8918 UST |
18.7352 UST |
| 2021-08-19 |
19.0077 UST |
32,654.6919 ATOM |
17.9980 UST |
17.2746 UST |
20.3182 UST |
18.5843 UST |
| 2021-08-18 |
16.2100 UST |
32,435.9782 ATOM |
15.9772 UST |
14.9469 UST |
17.5595 UST |
16.8412 UST |
| 2021-08-17 |
16.4682 UST |
34,921.8546 ATOM |
15.7310 UST |
15.0406 UST |
17.5217 UST |
16.1175 UST |
| 2021-08-16 |
16.0176 UST |
14,407.6009 ATOM |
15.9076 UST |
15.3514 UST |
16.5930 UST |
16.0209 UST |
| 2021-08-15 |
15.3207 UST |
8,826.9972 ATOM |
15.5192 UST |
14.8611 UST |
15.8445 UST |
15.7361 UST |
| 2021-08-14 |
15.1249 UST |
9,554.6181 ATOM |
15.2296 UST |
14.6764 UST |
15.7371 UST |
15.2053 UST |
| 2021-08-13 |
14.6463 UST |
12,065.9649 ATOM |
14.0539 UST |
13.8541 UST |
15.1563 UST |
15.0257 UST |
| 2021-08-12 |
14.4538 UST |
21,739.7308 ATOM |
14.5557 UST |
13.5581 UST |
15.1567 UST |
13.6542 UST |
| 2021-08-11 |
14.8666 UST |
8,986.8077 ATOM |
14.1027 UST |
14.0751 UST |
15.3991 UST |
14.5556 UST |
| 2021-08-10 |
13.8662 UST |
7,709.0714 ATOM |
13.6133 UST |
13.4519 UST |
14.3434 UST |
14.0567 UST |
| 2021-08-09 |
13.6521 UST |
16,137.7770 ATOM |
13.1382 UST |
12.6510 UST |
14.0195 UST |
13.7755 UST |
| 2021-08-08 |
13.5254 UST |
6,003.8926 ATOM |
13.9631 UST |
13.0150 UST |
14.2046 UST |
13.3751 UST |
| 2021-08-07 |
13.7771 UST |
17,716.0148 ATOM |
13.5916 UST |
13.1056 UST |
14.3156 UST |
13.9985 UST |
| 2021-08-06 |
13.2458 UST |
6,766.0817 ATOM |
12.9937 UST |
12.7209 UST |
14.0022 UST |
13.4973 UST |
| 2021-08-05 |
12.8030 UST |
4,538.1805 ATOM |
12.8147 UST |
12.4083 UST |
13.2158 UST |
13.0718 UST |
| 2021-08-04 |
12.4851 UST |
5,150.1122 ATOM |
12.0943 UST |
11.9492 UST |
12.8847 UST |
12.7862 UST |
| 2021-08-03 |
12.0769 UST |
9,271.3877 ATOM |
12.4551 UST |
11.7806 UST |
12.6379 UST |
12.1283 UST |
| 2021-08-02 |
12.4252 UST |
7,326.2795 ATOM |
12.3143 UST |
12.1178 UST |
12.7421 UST |
12.5984 UST |
| 2021-08-01 |
12.9307 UST |
9,649.1977 ATOM |
12.5680 UST |
12.5086 UST |
14.3189 UST |
12.6312 UST |
| 2021-07-31 |
12.4965 UST |
8,910.8667 ATOM |
12.0916 UST |
11.8955 UST |
12.9098 UST |
12.6620 UST |