Identifier on Kucoin: ATOM-UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-06 |
28.0699 UST |
36,817.5387 ATOM |
29.2390 UST |
26.8608 UST |
29.4114 UST |
27.1513 UST |
2022-04-05 |
30.3489 UST |
20,513.3978 ATOM |
30.8287 UST |
29.4848 UST |
31.1713 UST |
30.0333 UST |
2022-04-04 |
31.1636 UST |
19,785.3118 ATOM |
31.9132 UST |
30.0654 UST |
32.5285 UST |
31.1054 UST |
2022-04-03 |
32.3569 UST |
32,444.6163 ATOM |
31.2998 UST |
30.5258 UST |
33.2497 UST |
32.4472 UST |
2022-04-02 |
30.6985 UST |
40,362.5691 ATOM |
29.2729 UST |
29.2631 UST |
32.3872 UST |
31.9956 UST |
2022-04-01 |
28.6223 UST |
11,220.8774 ATOM |
28.9075 UST |
27.7228 UST |
29.6627 UST |
29.4313 UST |
2022-03-31 |
29.7634 UST |
30,945.0215 ATOM |
30.0062 UST |
28.4127 UST |
31.3000 UST |
28.9966 UST |
2022-03-30 |
30.2291 UST |
18,968.7498 ATOM |
30.1633 UST |
29.3357 UST |
31.2881 UST |
30.2568 UST |
2022-03-29 |
30.7173 UST |
19,936.1970 ATOM |
29.3448 UST |
29.3320 UST |
31.6776 UST |
30.3909 UST |
2022-03-28 |
30.5614 UST |
18,077.7159 ATOM |
29.9330 UST |
29.8710 UST |
31.4644 UST |
30.2483 UST |
2022-03-27 |
28.6759 UST |
5,570.2138 ATOM |
28.7440 UST |
28.1145 UST |
29.1066 UST |
28.7155 UST |
2022-03-26 |
28.4190 UST |
3,739.1032 ATOM |
28.0617 UST |
28.0005 UST |
28.9364 UST |
28.7125 UST |
2022-03-25 |
28.9947 UST |
21,579.2486 ATOM |
29.2459 UST |
27.4702 UST |
29.9914 UST |
28.1199 UST |
2022-03-24 |
28.4653 UST |
17,838.5098 ATOM |
28.2683 UST |
27.9067 UST |
29.3964 UST |
29.1299 UST |
2022-03-23 |
27.6400 UST |
13,898.7471 ATOM |
27.8787 UST |
27.1462 UST |
28.1965 UST |
28.1965 UST |
2022-03-22 |
28.2604 UST |
9,751.3127 ATOM |
27.7230 UST |
27.5852 UST |
28.8628 UST |
27.9231 UST |
2022-03-21 |
27.8699 UST |
14,878.2566 ATOM |
27.7319 UST |
27.2465 UST |
28.2866 UST |
27.8100 UST |
2022-03-20 |
28.2260 UST |
6,010.0844 ATOM |
28.5600 UST |
27.4222 UST |
28.7277 UST |
27.7408 UST |
2022-03-19 |
28.7869 UST |
6,794.9079 ATOM |
28.5674 UST |
28.2824 UST |
29.3094 UST |
28.5943 UST |
2022-03-18 |
27.8482 UST |
14,031.5373 ATOM |
28.0349 UST |
27.1293 UST |
28.6805 UST |
28.6805 UST |
2022-03-17 |
28.4690 UST |
8,171.2376 ATOM |
28.8149 UST |
27.9074 UST |
28.8814 UST |
28.2434 UST |
2022-03-16 |
27.5822 UST |
20,046.6087 ATOM |
26.6748 UST |
26.4591 UST |
28.9657 UST |
28.7761 UST |
2022-03-15 |
26.8746 UST |
12,516.7670 ATOM |
26.6152 UST |
26.0922 UST |
27.6193 UST |
27.6140 UST |
2022-03-14 |
26.4294 UST |
6,804.5940 ATOM |
26.0921 UST |
25.6854 UST |
27.0488 UST |
26.6680 UST |
2022-03-13 |
26.8866 UST |
9,972.5556 ATOM |
27.0692 UST |
25.9088 UST |
27.4193 UST |
26.2719 UST |
2022-03-12 |
27.6156 UST |
9,613.5232 ATOM |
27.3636 UST |
27.1402 UST |
28.1244 UST |
27.2986 UST |
2022-03-11 |
27.6923 UST |
10,834.0802 ATOM |
27.7544 UST |
26.8069 UST |
28.3488 UST |
27.3765 UST |
2022-03-10 |
28.3152 UST |
14,441.9682 ATOM |
29.8469 UST |
27.3348 UST |
30.1607 UST |
28.0288 UST |
2022-03-09 |
30.0476 UST |
17,061.4484 ATOM |
27.7890 UST |
27.7890 UST |
31.1265 UST |
30.0108 UST |
2022-03-08 |
28.1124 UST |
21,798.6625 ATOM |
28.1781 UST |
27.2574 UST |
29.1968 UST |
27.5000 UST |
2022-03-07 |
28.0410 UST |
14,712.1986 ATOM |
28.0564 UST |
27.0411 UST |
29.4092 UST |
27.6160 UST |
2022-03-06 |
29.1446 UST |
11,265.7896 ATOM |
30.7560 UST |
28.4407 UST |
30.7560 UST |
28.6290 UST |
2022-03-05 |
30.2248 UST |
14,700.3775 ATOM |
30.2282 UST |
29.4002 UST |
31.5170 UST |
30.8311 UST |
2022-03-04 |
33.1186 UST |
16,658.9181 ATOM |
33.9000 UST |
30.6663 UST |
34.5454 UST |
30.9574 UST |
2022-03-03 |
32.6101 UST |
19,765.1328 ATOM |
32.1201 UST |
31.1035 UST |
34.1998 UST |
33.3809 UST |
2022-03-02 |
30.9074 UST |
20,188.3734 ATOM |
30.8531 UST |
29.7471 UST |
32.3254 UST |
32.0142 UST |
2022-03-01 |
31.6308 UST |
26,662.3673 ATOM |
31.2152 UST |
30.0937 UST |
34.9531 UST |
30.4347 UST |
2022-02-28 |
28.5362 UST |
23,436.5789 ATOM |
26.5495 UST |
26.3104 UST |
31.1130 UST |
31.1130 UST |
2022-02-27 |
28.5165 UST |
13,423.1016 ATOM |
29.7844 UST |
26.9752 UST |
29.8155 UST |
27.1879 UST |
2022-02-26 |
28.5319 UST |
16,747.1581 ATOM |
27.0809 UST |
27.0808 UST |
30.1797 UST |
29.5264 UST |
2022-02-25 |
24.8643 UST |
13,141.7548 ATOM |
24.7070 UST |
24.1964 UST |
25.6950 UST |
25.1730 UST |
2022-02-24 |
22.8178 UST |
23,329.6644 ATOM |
25.0079 UST |
21.5000 UST |
25.4283 UST |
22.9676 UST |
2022-02-23 |
25.8600 UST |
13,782.2840 ATOM |
24.6861 UST |
24.5400 UST |
26.7790 UST |
25.2365 UST |
2022-02-22 |
23.8717 UST |
8,833.4842 ATOM |
23.8187 UST |
23.0000 UST |
24.7700 UST |
24.2139 UST |
2022-02-21 |
25.9856 UST |
14,809.0368 ATOM |
26.0593 UST |
24.5895 UST |
27.2053 UST |
25.3492 UST |
2022-02-20 |
25.9025 UST |
31,175.8069 ATOM |
26.6700 UST |
25.3921 UST |
26.6800 UST |
26.0511 UST |
2022-02-19 |
26.7031 UST |
17,547.7137 ATOM |
26.9012 UST |
26.0029 UST |
27.3492 UST |
26.3849 UST |
2022-02-18 |
27.9690 UST |
46,981.5661 ATOM |
28.0235 UST |
26.8212 UST |
28.9593 UST |
26.9229 UST |
2022-02-17 |
29.2429 UST |
68,050.7707 ATOM |
28.5245 UST |
27.5507 UST |
30.8207 UST |
28.2121 UST |
2022-02-16 |
28.3658 UST |
26,573.8866 ATOM |
28.8812 UST |
27.6155 UST |
29.1708 UST |
28.4049 UST |