Crypto exchange Kucoin

Market Cosmos (ATOM) / TerraUSD (UST)

Identifier on Kucoin: ATOM-UST
1234...910
Date Price Volume Open Low High Close
2022-04-06 28.0699 UST 36,817.5387 ATOM 29.2390 UST 26.8608 UST 29.4114 UST 27.1513 UST
2022-04-05 30.3489 UST 20,513.3978 ATOM 30.8287 UST 29.4848 UST 31.1713 UST 30.0333 UST
2022-04-04 31.1636 UST 19,785.3118 ATOM 31.9132 UST 30.0654 UST 32.5285 UST 31.1054 UST
2022-04-03 32.3569 UST 32,444.6163 ATOM 31.2998 UST 30.5258 UST 33.2497 UST 32.4472 UST
2022-04-02 30.6985 UST 40,362.5691 ATOM 29.2729 UST 29.2631 UST 32.3872 UST 31.9956 UST
2022-04-01 28.6223 UST 11,220.8774 ATOM 28.9075 UST 27.7228 UST 29.6627 UST 29.4313 UST
2022-03-31 29.7634 UST 30,945.0215 ATOM 30.0062 UST 28.4127 UST 31.3000 UST 28.9966 UST
2022-03-30 30.2291 UST 18,968.7498 ATOM 30.1633 UST 29.3357 UST 31.2881 UST 30.2568 UST
2022-03-29 30.7173 UST 19,936.1970 ATOM 29.3448 UST 29.3320 UST 31.6776 UST 30.3909 UST
2022-03-28 30.5614 UST 18,077.7159 ATOM 29.9330 UST 29.8710 UST 31.4644 UST 30.2483 UST
2022-03-27 28.6759 UST 5,570.2138 ATOM 28.7440 UST 28.1145 UST 29.1066 UST 28.7155 UST
2022-03-26 28.4190 UST 3,739.1032 ATOM 28.0617 UST 28.0005 UST 28.9364 UST 28.7125 UST
2022-03-25 28.9947 UST 21,579.2486 ATOM 29.2459 UST 27.4702 UST 29.9914 UST 28.1199 UST
2022-03-24 28.4653 UST 17,838.5098 ATOM 28.2683 UST 27.9067 UST 29.3964 UST 29.1299 UST
2022-03-23 27.6400 UST 13,898.7471 ATOM 27.8787 UST 27.1462 UST 28.1965 UST 28.1965 UST
2022-03-22 28.2604 UST 9,751.3127 ATOM 27.7230 UST 27.5852 UST 28.8628 UST 27.9231 UST
2022-03-21 27.8699 UST 14,878.2566 ATOM 27.7319 UST 27.2465 UST 28.2866 UST 27.8100 UST
2022-03-20 28.2260 UST 6,010.0844 ATOM 28.5600 UST 27.4222 UST 28.7277 UST 27.7408 UST
2022-03-19 28.7869 UST 6,794.9079 ATOM 28.5674 UST 28.2824 UST 29.3094 UST 28.5943 UST
2022-03-18 27.8482 UST 14,031.5373 ATOM 28.0349 UST 27.1293 UST 28.6805 UST 28.6805 UST
2022-03-17 28.4690 UST 8,171.2376 ATOM 28.8149 UST 27.9074 UST 28.8814 UST 28.2434 UST
2022-03-16 27.5822 UST 20,046.6087 ATOM 26.6748 UST 26.4591 UST 28.9657 UST 28.7761 UST
2022-03-15 26.8746 UST 12,516.7670 ATOM 26.6152 UST 26.0922 UST 27.6193 UST 27.6140 UST
2022-03-14 26.4294 UST 6,804.5940 ATOM 26.0921 UST 25.6854 UST 27.0488 UST 26.6680 UST
2022-03-13 26.8866 UST 9,972.5556 ATOM 27.0692 UST 25.9088 UST 27.4193 UST 26.2719 UST
2022-03-12 27.6156 UST 9,613.5232 ATOM 27.3636 UST 27.1402 UST 28.1244 UST 27.2986 UST
2022-03-11 27.6923 UST 10,834.0802 ATOM 27.7544 UST 26.8069 UST 28.3488 UST 27.3765 UST
2022-03-10 28.3152 UST 14,441.9682 ATOM 29.8469 UST 27.3348 UST 30.1607 UST 28.0288 UST
2022-03-09 30.0476 UST 17,061.4484 ATOM 27.7890 UST 27.7890 UST 31.1265 UST 30.0108 UST
2022-03-08 28.1124 UST 21,798.6625 ATOM 28.1781 UST 27.2574 UST 29.1968 UST 27.5000 UST
2022-03-07 28.0410 UST 14,712.1986 ATOM 28.0564 UST 27.0411 UST 29.4092 UST 27.6160 UST
2022-03-06 29.1446 UST 11,265.7896 ATOM 30.7560 UST 28.4407 UST 30.7560 UST 28.6290 UST
2022-03-05 30.2248 UST 14,700.3775 ATOM 30.2282 UST 29.4002 UST 31.5170 UST 30.8311 UST
2022-03-04 33.1186 UST 16,658.9181 ATOM 33.9000 UST 30.6663 UST 34.5454 UST 30.9574 UST
2022-03-03 32.6101 UST 19,765.1328 ATOM 32.1201 UST 31.1035 UST 34.1998 UST 33.3809 UST
2022-03-02 30.9074 UST 20,188.3734 ATOM 30.8531 UST 29.7471 UST 32.3254 UST 32.0142 UST
2022-03-01 31.6308 UST 26,662.3673 ATOM 31.2152 UST 30.0937 UST 34.9531 UST 30.4347 UST
2022-02-28 28.5362 UST 23,436.5789 ATOM 26.5495 UST 26.3104 UST 31.1130 UST 31.1130 UST
2022-02-27 28.5165 UST 13,423.1016 ATOM 29.7844 UST 26.9752 UST 29.8155 UST 27.1879 UST
2022-02-26 28.5319 UST 16,747.1581 ATOM 27.0809 UST 27.0808 UST 30.1797 UST 29.5264 UST
2022-02-25 24.8643 UST 13,141.7548 ATOM 24.7070 UST 24.1964 UST 25.6950 UST 25.1730 UST
2022-02-24 22.8178 UST 23,329.6644 ATOM 25.0079 UST 21.5000 UST 25.4283 UST 22.9676 UST
2022-02-23 25.8600 UST 13,782.2840 ATOM 24.6861 UST 24.5400 UST 26.7790 UST 25.2365 UST
2022-02-22 23.8717 UST 8,833.4842 ATOM 23.8187 UST 23.0000 UST 24.7700 UST 24.2139 UST
2022-02-21 25.9856 UST 14,809.0368 ATOM 26.0593 UST 24.5895 UST 27.2053 UST 25.3492 UST
2022-02-20 25.9025 UST 31,175.8069 ATOM 26.6700 UST 25.3921 UST 26.6800 UST 26.0511 UST
2022-02-19 26.7031 UST 17,547.7137 ATOM 26.9012 UST 26.0029 UST 27.3492 UST 26.3849 UST
2022-02-18 27.9690 UST 46,981.5661 ATOM 28.0235 UST 26.8212 UST 28.9593 UST 26.9229 UST
2022-02-17 29.2429 UST 68,050.7707 ATOM 28.5245 UST 27.5507 UST 30.8207 UST 28.2121 UST
2022-02-16 28.3658 UST 26,573.8866 ATOM 28.8812 UST 27.6155 UST 29.1708 UST 28.4049 UST
1234...910