Identifier on Kucoin: ATOM-UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-02 |
19.9536 UST |
3,652.8360 ATOM |
19.7807 UST |
18.1867 UST |
21.4083 UST |
18.8059 UST |
2021-03-01 |
19.1080 UST |
2,170.2703 ATOM |
18.4407 UST |
18.2295 UST |
20.0243 UST |
18.8658 UST |
2021-02-28 |
18.2319 UST |
4,140.0281 ATOM |
20.0252 UST |
16.8492 UST |
20.3218 UST |
18.1835 UST |
2021-02-27 |
20.0093 UST |
5,310.2981 ATOM |
18.8910 UST |
18.6527 UST |
21.0978 UST |
20.1276 UST |
2021-02-26 |
17.6011 UST |
8,100.3159 ATOM |
17.7720 UST |
16.2142 UST |
18.9495 UST |
18.0867 UST |
2021-02-25 |
19.0320 UST |
4,791.9275 ATOM |
19.4014 UST |
17.6364 UST |
20.6045 UST |
17.7720 UST |
2021-02-24 |
20.5779 UST |
16,838.2046 ATOM |
21.3544 UST |
18.6632 UST |
21.3544 UST |
19.4126 UST |
2021-02-23 |
19.2913 UST |
26,291.8514 ATOM |
21.4050 UST |
15.2959 UST |
23.7038 UST |
21.3383 UST |
2021-02-22 |
19.6714 UST |
9,599.2056 ATOM |
22.3660 UST |
16.9561 UST |
22.4692 UST |
21.5126 UST |
2021-02-21 |
22.5749 UST |
4,144.7213 ATOM |
22.1214 UST |
21.6464 UST |
23.4647 UST |
22.3859 UST |
2021-02-20 |
23.6995 UST |
34,771.1611 ATOM |
22.9150 UST |
20.9287 UST |
24.9170 UST |
22.1360 UST |
2021-02-19 |
22.3681 UST |
10,688.2948 ATOM |
23.1550 UST |
21.6456 UST |
23.5150 UST |
22.8521 UST |
2021-02-18 |
23.8347 UST |
8,211.6298 ATOM |
23.8900 UST |
22.7979 UST |
25.0300 UST |
23.1400 UST |
2021-02-17 |
24.0646 UST |
32,456.7952 ATOM |
25.0971 UST |
22.5617 UST |
25.7950 UST |
23.7556 UST |
2021-02-16 |
24.4928 UST |
72,398.0697 ATOM |
22.5400 UST |
22.3377 UST |
26.4007 UST |
25.1324 UST |
2021-02-15 |
21.5705 UST |
87,736.6324 ATOM |
19.2100 UST |
14.8155 UST |
24.8189 UST |
22.4273 UST |
2021-02-14 |
19.5545 UST |
3,845.2931 ATOM |
20.2600 UST |
18.5617 UST |
20.5900 UST |
19.1139 UST |
2021-02-13 |
20.3067 UST |
6,491.3321 ATOM |
21.0094 UST |
19.2184 UST |
21.9400 UST |
20.1587 UST |
2021-02-12 |
20.2046 UST |
10,761.1454 ATOM |
17.6200 UST |
15.7745 UST |
22.0150 UST |
21.0243 UST |
2021-02-11 |
16.5487 UST |
8,367.3357 ATOM |
14.8900 UST |
14.6961 UST |
18.2500 UST |
17.5319 UST |
2021-02-10 |
14.6406 UST |
6,314.0922 ATOM |
15.0400 UST |
13.4054 UST |
15.3550 UST |
14.8750 UST |
2021-02-09 |
14.4330 UST |
8,888.0108 ATOM |
14.0991 UST |
13.7260 UST |
15.3700 UST |
14.9648 UST |
2021-02-08 |
14.1302 UST |
10,693.4756 ATOM |
13.6812 UST |
13.1887 UST |
14.8150 UST |
14.1140 UST |
2021-02-07 |
12.3816 UST |
16,706.5661 ATOM |
11.9500 UST |
11.3231 UST |
13.8250 UST |
13.6961 UST |
2021-02-06 |
12.2058 UST |
6,820.8544 ATOM |
12.0700 UST |
11.1738 UST |
13.3750 UST |
11.9350 UST |
2021-02-05 |
11.4665 UST |
11,918.1991 ATOM |
9.0842 UST |
8.9201 UST |
12.5950 UST |
12.0550 UST |
2021-02-04 |
8.8985 UST |
3,042.5731 ATOM |
9.1600 UST |
8.5470 UST |
9.3550 UST |
9.0670 UST |
2021-02-03 |
8.7829 UST |
2,878.8335 ATOM |
8.6216 UST |
8.5321 UST |
9.2800 UST |
9.1600 UST |
2021-02-02 |
8.6855 UST |
2,819.1232 ATOM |
9.0700 UST |
8.3500 UST |
9.1254 UST |
8.6366 UST |
2021-02-01 |
8.4400 UST |
2,590.1251 ATOM |
7.7709 UST |
7.5172 UST |
9.0550 UST |
9.0550 UST |
2021-01-31 |
8.0502 UST |
1,541.0978 ATOM |
7.7709 UST |
7.4276 UST |
8.5300 UST |
7.8100 UST |
2021-01-30 |
7.6837 UST |
1,264.5786 ATOM |
7.7411 UST |
7.4255 UST |
8.1550 UST |
7.7909 UST |
2021-01-29 |
7.7786 UST |
7,108.6398 ATOM |
7.9052 UST |
7.0000 UST |
8.3508 UST |
7.7560 UST |
2021-01-28 |
8.0121 UST |
21,061.5902 ATOM |
6.9500 UST |
6.8456 UST |
8.5000 UST |
7.9053 UST |
2021-01-27 |
7.2999 UST |
3,625.1191 ATOM |
7.7112 UST |
6.7709 UST |
7.7642 UST |
6.9650 UST |
2021-01-26 |
7.6719 UST |
2,237.9658 ATOM |
7.7411 UST |
7.3829 UST |
7.9300 UST |
7.7500 UST |
2021-01-25 |
8.1489 UST |
987.3270 ATOM |
8.2600 UST |
7.6815 UST |
8.5450 UST |
7.7560 UST |
2021-01-24 |
8.1914 UST |
4,065.7971 ATOM |
8.2784 UST |
7.9052 UST |
8.7700 UST |
8.2450 UST |
2021-01-23 |
8.3915 UST |
2,640.5778 ATOM |
7.9948 UST |
7.8754 UST |
8.6650 UST |
8.2792 UST |
2021-01-22 |
7.4698 UST |
5,805.3095 ATOM |
7.1441 UST |
6.6366 UST |
8.4400 UST |
8.0097 UST |
2021-01-21 |
7.8783 UST |
4,085.9603 ATOM |
8.9200 UST |
7.0694 UST |
8.9500 UST |
7.1590 UST |
2021-01-20 |
8.8027 UST |
3,450.8638 ATOM |
8.9052 UST |
7.9948 UST |
9.4600 UST |
8.9050 UST |
2021-01-19 |
9.5030 UST |
3,476.4271 ATOM |
9.5800 UST |
8.8604 UST |
10.1800 UST |
8.9201 UST |
2021-01-18 |
8.9825 UST |
6,356.9685 ATOM |
8.5450 UST |
8.5450 UST |
9.8500 UST |
9.5650 UST |
2021-01-17 |
8.6008 UST |
15,589.6371 ATOM |
9.0097 UST |
8.0396 UST |
9.2050 UST |
8.5022 UST |
2021-01-16 |
8.7205 UST |
47,978.7336 ATOM |
7.8903 UST |
7.5620 UST |
9.5800 UST |
9.0246 UST |
2021-01-15 |
7.5827 UST |
165,084.3564 ATOM |
6.4818 UST |
6.4818 UST |
8.4550 UST |
7.9052 UST |
2021-01-14 |
6.3149 UST |
24,815.9046 ATOM |
6.2269 UST |
6.1399 UST |
6.6609 UST |
6.4713 UST |
2021-01-13 |
5.9603 UST |
32,243.7008 ATOM |
5.7097 UST |
5.5745 UST |
6.2269 UST |
6.2142 UST |
2021-01-12 |
5.6989 UST |
41,519.8463 ATOM |
5.0000 UST |
5.0000 UST |
5.9270 UST |
5.6939 UST |