Crypto exchange Kucoin

Market Cosmos (ATOM) / TerraUSD (UST)

Identifier on Kucoin: ATOM-UST
12...8910
Date Price Volume Open Low High Close
2021-03-02 19.9536 UST 3,652.8360 ATOM 19.7807 UST 18.1867 UST 21.4083 UST 18.8059 UST
2021-03-01 19.1080 UST 2,170.2703 ATOM 18.4407 UST 18.2295 UST 20.0243 UST 18.8658 UST
2021-02-28 18.2319 UST 4,140.0281 ATOM 20.0252 UST 16.8492 UST 20.3218 UST 18.1835 UST
2021-02-27 20.0093 UST 5,310.2981 ATOM 18.8910 UST 18.6527 UST 21.0978 UST 20.1276 UST
2021-02-26 17.6011 UST 8,100.3159 ATOM 17.7720 UST 16.2142 UST 18.9495 UST 18.0867 UST
2021-02-25 19.0320 UST 4,791.9275 ATOM 19.4014 UST 17.6364 UST 20.6045 UST 17.7720 UST
2021-02-24 20.5779 UST 16,838.2046 ATOM 21.3544 UST 18.6632 UST 21.3544 UST 19.4126 UST
2021-02-23 19.2913 UST 26,291.8514 ATOM 21.4050 UST 15.2959 UST 23.7038 UST 21.3383 UST
2021-02-22 19.6714 UST 9,599.2056 ATOM 22.3660 UST 16.9561 UST 22.4692 UST 21.5126 UST
2021-02-21 22.5749 UST 4,144.7213 ATOM 22.1214 UST 21.6464 UST 23.4647 UST 22.3859 UST
2021-02-20 23.6995 UST 34,771.1611 ATOM 22.9150 UST 20.9287 UST 24.9170 UST 22.1360 UST
2021-02-19 22.3681 UST 10,688.2948 ATOM 23.1550 UST 21.6456 UST 23.5150 UST 22.8521 UST
2021-02-18 23.8347 UST 8,211.6298 ATOM 23.8900 UST 22.7979 UST 25.0300 UST 23.1400 UST
2021-02-17 24.0646 UST 32,456.7952 ATOM 25.0971 UST 22.5617 UST 25.7950 UST 23.7556 UST
2021-02-16 24.4928 UST 72,398.0697 ATOM 22.5400 UST 22.3377 UST 26.4007 UST 25.1324 UST
2021-02-15 21.5705 UST 87,736.6324 ATOM 19.2100 UST 14.8155 UST 24.8189 UST 22.4273 UST
2021-02-14 19.5545 UST 3,845.2931 ATOM 20.2600 UST 18.5617 UST 20.5900 UST 19.1139 UST
2021-02-13 20.3067 UST 6,491.3321 ATOM 21.0094 UST 19.2184 UST 21.9400 UST 20.1587 UST
2021-02-12 20.2046 UST 10,761.1454 ATOM 17.6200 UST 15.7745 UST 22.0150 UST 21.0243 UST
2021-02-11 16.5487 UST 8,367.3357 ATOM 14.8900 UST 14.6961 UST 18.2500 UST 17.5319 UST
2021-02-10 14.6406 UST 6,314.0922 ATOM 15.0400 UST 13.4054 UST 15.3550 UST 14.8750 UST
2021-02-09 14.4330 UST 8,888.0108 ATOM 14.0991 UST 13.7260 UST 15.3700 UST 14.9648 UST
2021-02-08 14.1302 UST 10,693.4756 ATOM 13.6812 UST 13.1887 UST 14.8150 UST 14.1140 UST
2021-02-07 12.3816 UST 16,706.5661 ATOM 11.9500 UST 11.3231 UST 13.8250 UST 13.6961 UST
2021-02-06 12.2058 UST 6,820.8544 ATOM 12.0700 UST 11.1738 UST 13.3750 UST 11.9350 UST
2021-02-05 11.4665 UST 11,918.1991 ATOM 9.0842 UST 8.9201 UST 12.5950 UST 12.0550 UST
2021-02-04 8.8985 UST 3,042.5731 ATOM 9.1600 UST 8.5470 UST 9.3550 UST 9.0670 UST
2021-02-03 8.7829 UST 2,878.8335 ATOM 8.6216 UST 8.5321 UST 9.2800 UST 9.1600 UST
2021-02-02 8.6855 UST 2,819.1232 ATOM 9.0700 UST 8.3500 UST 9.1254 UST 8.6366 UST
2021-02-01 8.4400 UST 2,590.1251 ATOM 7.7709 UST 7.5172 UST 9.0550 UST 9.0550 UST
2021-01-31 8.0502 UST 1,541.0978 ATOM 7.7709 UST 7.4276 UST 8.5300 UST 7.8100 UST
2021-01-30 7.6837 UST 1,264.5786 ATOM 7.7411 UST 7.4255 UST 8.1550 UST 7.7909 UST
2021-01-29 7.7786 UST 7,108.6398 ATOM 7.9052 UST 7.0000 UST 8.3508 UST 7.7560 UST
2021-01-28 8.0121 UST 21,061.5902 ATOM 6.9500 UST 6.8456 UST 8.5000 UST 7.9053 UST
2021-01-27 7.2999 UST 3,625.1191 ATOM 7.7112 UST 6.7709 UST 7.7642 UST 6.9650 UST
2021-01-26 7.6719 UST 2,237.9658 ATOM 7.7411 UST 7.3829 UST 7.9300 UST 7.7500 UST
2021-01-25 8.1489 UST 987.3270 ATOM 8.2600 UST 7.6815 UST 8.5450 UST 7.7560 UST
2021-01-24 8.1914 UST 4,065.7971 ATOM 8.2784 UST 7.9052 UST 8.7700 UST 8.2450 UST
2021-01-23 8.3915 UST 2,640.5778 ATOM 7.9948 UST 7.8754 UST 8.6650 UST 8.2792 UST
2021-01-22 7.4698 UST 5,805.3095 ATOM 7.1441 UST 6.6366 UST 8.4400 UST 8.0097 UST
2021-01-21 7.8783 UST 4,085.9603 ATOM 8.9200 UST 7.0694 UST 8.9500 UST 7.1590 UST
2021-01-20 8.8027 UST 3,450.8638 ATOM 8.9052 UST 7.9948 UST 9.4600 UST 8.9050 UST
2021-01-19 9.5030 UST 3,476.4271 ATOM 9.5800 UST 8.8604 UST 10.1800 UST 8.9201 UST
2021-01-18 8.9825 UST 6,356.9685 ATOM 8.5450 UST 8.5450 UST 9.8500 UST 9.5650 UST
2021-01-17 8.6008 UST 15,589.6371 ATOM 9.0097 UST 8.0396 UST 9.2050 UST 8.5022 UST
2021-01-16 8.7205 UST 47,978.7336 ATOM 7.8903 UST 7.5620 UST 9.5800 UST 9.0246 UST
2021-01-15 7.5827 UST 165,084.3564 ATOM 6.4818 UST 6.4818 UST 8.4550 UST 7.9052 UST
2021-01-14 6.3149 UST 24,815.9046 ATOM 6.2269 UST 6.1399 UST 6.6609 UST 6.4713 UST
2021-01-13 5.9603 UST 32,243.7008 ATOM 5.7097 UST 5.5745 UST 6.2269 UST 6.2142 UST
2021-01-12 5.6989 UST 41,519.8463 ATOM 5.0000 UST 5.0000 UST 5.9270 UST 5.6939 UST
12...8910