Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
20.5011 UST |
5,412.4464 ATOM |
21.3216 UST |
19.3887 UST |
21.4851 UST |
19.8208 UST |
| 2021-04-20 |
19.3024 UST |
9,842.5466 ATOM |
19.2240 UST |
17.7306 UST |
21.5058 UST |
21.1603 UST |
| 2021-04-19 |
20.6603 UST |
11,030.7547 ATOM |
21.5215 UST |
18.9822 UST |
22.2566 UST |
19.9502 UST |
| 2021-04-18 |
20.6385 UST |
25,128.4648 ATOM |
24.3892 UST |
16.6828 UST |
24.8059 UST |
21.7632 UST |
| 2021-04-17 |
26.0453 UST |
4,794.8418 ATOM |
25.6853 UST |
24.5015 UST |
27.5511 UST |
25.1751 UST |
| 2021-04-16 |
25.6261 UST |
16,192.2813 ATOM |
27.9521 UST |
23.6258 UST |
28.8000 UST |
26.1965 UST |
| 2021-04-15 |
27.0660 UST |
9,079.1564 ATOM |
27.1695 UST |
25.9726 UST |
28.4017 UST |
27.3025 UST |
| 2021-04-14 |
24.2932 UST |
12,910.3760 ATOM |
23.9158 UST |
22.8001 UST |
26.6207 UST |
26.2970 UST |
| 2021-04-13 |
23.1906 UST |
8,862.5545 ATOM |
22.0718 UST |
21.4515 UST |
24.8883 UST |
23.9938 UST |
| 2021-04-12 |
22.5864 UST |
8,127.1480 ATOM |
23.4279 UST |
21.2286 UST |
23.8306 UST |
22.1853 UST |
| 2021-04-11 |
21.5121 UST |
3,753.3824 ATOM |
21.0284 UST |
20.8117 UST |
22.7416 UST |
22.7016 UST |
| 2021-04-10 |
21.7560 UST |
6,166.7150 ATOM |
21.4472 UST |
20.6067 UST |
22.6904 UST |
21.1074 UST |
| 2021-04-09 |
21.1475 UST |
3,814.0884 ATOM |
20.5982 UST |
20.5340 UST |
22.8832 UST |
21.2797 UST |
| 2021-04-08 |
20.2096 UST |
2,976.8405 ATOM |
19.7830 UST |
18.7969 UST |
21.3622 UST |
20.5141 UST |
| 2021-04-07 |
20.3091 UST |
7,368.0223 ATOM |
21.7784 UST |
18.7598 UST |
22.1089 UST |
19.2020 UST |
| 2021-04-06 |
22.0025 UST |
7,947.0819 ATOM |
21.4652 UST |
20.8599 UST |
23.2316 UST |
21.3964 UST |
| 2021-04-05 |
21.3460 UST |
4,855.9501 ATOM |
21.5653 UST |
20.2433 UST |
22.1924 UST |
21.7797 UST |
| 2021-04-04 |
20.6587 UST |
6,153.8271 ATOM |
20.0512 UST |
19.6842 UST |
21.9285 UST |
21.5232 UST |
| 2021-04-03 |
21.4486 UST |
6,626.7018 ATOM |
20.3569 UST |
19.9357 UST |
22.5570 UST |
20.1520 UST |
| 2021-04-02 |
19.7562 UST |
3,784.6873 ATOM |
19.5923 UST |
19.1543 UST |
20.4163 UST |
19.9734 UST |
| 2021-04-01 |
19.3183 UST |
3,023.0469 ATOM |
19.1437 UST |
18.9460 UST |
19.7989 UST |
19.4236 UST |
| 2021-03-31 |
19.0476 UST |
4,952.9782 ATOM |
19.9750 UST |
18.2810 UST |
20.0623 UST |
19.1218 UST |
| 2021-03-30 |
20.0649 UST |
5,066.7621 ATOM |
20.3178 UST |
19.4685 UST |
20.6231 UST |
19.7139 UST |
| 2021-03-29 |
19.9632 UST |
2,892.3079 ATOM |
19.2298 UST |
19.0689 UST |
20.9549 UST |
20.0202 UST |
| 2021-03-28 |
19.1027 UST |
2,062.3732 ATOM |
18.6793 UST |
17.8968 UST |
19.8581 UST |
19.0932 UST |
| 2021-03-27 |
18.7093 UST |
3,677.6373 ATOM |
18.9707 UST |
18.0367 UST |
19.1884 UST |
18.9085 UST |
| 2021-03-26 |
18.1186 UST |
4,335.3307 ATOM |
17.1143 UST |
17.0891 UST |
18.8315 UST |
18.8167 UST |
| 2021-03-25 |
17.3696 UST |
5,694.8283 ATOM |
17.4681 UST |
16.6962 UST |
17.9814 UST |
17.1885 UST |
| 2021-03-24 |
18.9763 UST |
4,631.8374 ATOM |
18.7029 UST |
18.0336 UST |
19.7723 UST |
18.0962 UST |
| 2021-03-23 |
19.3215 UST |
4,874.8513 ATOM |
19.1688 UST |
15.0000 UST |
19.8456 UST |
18.8507 UST |
| 2021-03-22 |
20.1940 UST |
2,794.4089 ATOM |
20.4932 UST |
18.9402 UST |
21.1261 UST |
19.1761 UST |
| 2021-03-21 |
20.5757 UST |
4,923.6981 ATOM |
20.9092 UST |
18.4346 UST |
21.2309 UST |
20.5962 UST |
| 2021-03-20 |
22.3431 UST |
836.7441 ATOM |
22.1706 UST |
22.0192 UST |
22.7051 UST |
22.3203 UST |
| 2021-03-19 |
22.4130 UST |
4,163.5694 ATOM |
22.0941 UST |
21.5120 UST |
23.2659 UST |
22.3545 UST |
| 2021-03-18 |
22.6144 UST |
4,781.0923 ATOM |
20.8608 UST |
20.5661 UST |
24.3393 UST |
22.3850 UST |
| 2021-03-17 |
20.6354 UST |
3,811.4928 ATOM |
20.9258 UST |
19.6124 UST |
21.6242 UST |
20.8777 UST |
| 2021-03-16 |
20.2911 UST |
4,429.4877 ATOM |
19.8404 UST |
18.7226 UST |
22.0115 UST |
21.0714 UST |
| 2021-03-15 |
19.2303 UST |
4,222.8408 ATOM |
18.4413 UST |
17.9742 UST |
20.4268 UST |
19.7393 UST |
| 2021-03-14 |
18.9569 UST |
1,326.6893 ATOM |
19.4177 UST |
18.4516 UST |
19.5012 UST |
18.7738 UST |
| 2021-03-13 |
18.9339 UST |
1,626.2809 ATOM |
18.4750 UST |
17.8693 UST |
19.8349 UST |
19.3125 UST |
| 2021-03-12 |
18.4703 UST |
3,254.1069 ATOM |
19.3381 UST |
17.7563 UST |
19.4323 UST |
18.2913 UST |
| 2021-03-11 |
19.3695 UST |
1,938.7323 ATOM |
19.5788 UST |
18.6883 UST |
19.7134 UST |
19.2963 UST |
| 2021-03-10 |
20.0408 UST |
1,861.2767 ATOM |
21.1339 UST |
19.3709 UST |
21.2613 UST |
19.6653 UST |
| 2021-03-09 |
19.9904 UST |
1,682.0658 ATOM |
19.3893 UST |
19.0633 UST |
20.9188 UST |
20.6658 UST |
| 2021-03-08 |
19.1804 UST |
1,162.1454 ATOM |
19.4906 UST |
18.5855 UST |
19.8169 UST |
18.9938 UST |
| 2021-03-07 |
18.9639 UST |
1,205.1255 ATOM |
18.9956 UST |
18.6653 UST |
19.3914 UST |
18.9296 UST |
| 2021-03-06 |
18.6653 UST |
1,048.9385 ATOM |
18.6472 UST |
18.2495 UST |
19.0749 UST |
18.8442 UST |
| 2021-03-05 |
19.0172 UST |
2,037.3941 ATOM |
19.9248 UST |
18.2295 UST |
19.9248 UST |
18.9513 UST |
| 2021-03-04 |
20.8747 UST |
3,045.8408 ATOM |
22.2831 UST |
19.3201 UST |
22.2831 UST |
19.7300 UST |
| 2021-03-03 |
19.9044 UST |
1,534.5200 ATOM |
18.9490 UST |
18.8697 UST |
20.8957 UST |
20.3805 UST |