Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
32.4921 UST |
9,682.4863 ATOM |
32.5627 UST |
30.7028 UST |
35.8000 UST |
31.8516 UST |
| 2021-12-26 |
30.8525 UST |
15,171.8624 ATOM |
29.8163 UST |
28.5940 UST |
32.6828 UST |
32.4920 UST |
| 2021-12-25 |
27.6413 UST |
7,907.1957 ATOM |
26.8500 UST |
26.6141 UST |
28.9894 UST |
28.5575 UST |
| 2021-12-24 |
28.4152 UST |
36,531.7944 ATOM |
28.2834 UST |
27.3162 UST |
29.7463 UST |
27.4218 UST |
| 2021-12-23 |
27.7589 UST |
27,085.3261 ATOM |
27.3325 UST |
25.2624 UST |
30.3487 UST |
28.6460 UST |
| 2021-12-22 |
26.0384 UST |
28,313.2890 ATOM |
23.4384 UST |
23.2951 UST |
28.4062 UST |
27.4058 UST |
| 2021-12-21 |
22.2790 UST |
8,018.6706 ATOM |
21.5100 UST |
21.4622 UST |
23.3875 UST |
23.2833 UST |
| 2021-12-20 |
21.5064 UST |
8,286.1309 ATOM |
22.0677 UST |
20.6980 UST |
22.3693 UST |
21.2825 UST |
| 2021-12-19 |
22.8319 UST |
14,311.9601 ATOM |
23.0603 UST |
21.0973 UST |
23.6809 UST |
22.1670 UST |
| 2021-12-18 |
21.9083 UST |
4,942.7856 ATOM |
21.1647 UST |
20.9391 UST |
23.2311 UST |
23.2311 UST |
| 2021-12-17 |
21.3174 UST |
6,211.7202 ATOM |
21.8116 UST |
20.4136 UST |
22.0346 UST |
21.5989 UST |
| 2021-12-16 |
22.6205 UST |
6,599.8724 ATOM |
22.2297 UST |
21.9560 UST |
23.4666 UST |
21.9710 UST |
| 2021-12-15 |
21.6525 UST |
12,528.6876 ATOM |
21.8134 UST |
20.2118 UST |
22.8506 UST |
22.7111 UST |
| 2021-12-14 |
21.5842 UST |
9,551.9753 ATOM |
21.7568 UST |
20.9719 UST |
22.1231 UST |
21.5975 UST |
| 2021-12-13 |
23.2247 UST |
11,711.2724 ATOM |
24.6404 UST |
21.0653 UST |
24.9015 UST |
21.3570 UST |
| 2021-12-12 |
24.3375 UST |
11,288.2354 ATOM |
24.4172 UST |
23.5111 UST |
25.2055 UST |
24.8227 UST |
| 2021-12-11 |
23.6301 UST |
20,991.8195 ATOM |
22.4704 UST |
21.7046 UST |
25.6342 UST |
24.3987 UST |
| 2021-12-10 |
23.0124 UST |
18,803.1559 ATOM |
22.6078 UST |
21.8385 UST |
23.8025 UST |
23.1059 UST |
| 2021-12-09 |
24.2032 UST |
17,449.8198 ATOM |
25.2667 UST |
22.5419 UST |
25.5370 UST |
22.6168 UST |
| 2021-12-08 |
23.7598 UST |
40,289.0436 ATOM |
24.1091 UST |
22.8259 UST |
25.9498 UST |
24.9574 UST |
| 2021-12-07 |
24.6972 UST |
13,253.1098 ATOM |
24.4567 UST |
22.6753 UST |
25.3943 UST |
24.5840 UST |
| 2021-12-06 |
23.2964 UST |
61,273.2998 ATOM |
24.4692 UST |
20.3799 UST |
24.4692 UST |
23.3157 UST |
| 2021-12-05 |
26.3686 UST |
26,223.1383 ATOM |
28.2614 UST |
23.6119 UST |
29.2523 UST |
24.4240 UST |
| 2021-12-04 |
26.9931 UST |
47,748.1831 ATOM |
32.7392 UST |
22.4200 UST |
32.8656 UST |
26.5061 UST |
| 2021-12-03 |
31.0302 UST |
41,365.6663 ATOM |
28.3398 UST |
27.6744 UST |
33.5000 UST |
30.3696 UST |
| 2021-12-02 |
26.2892 UST |
15,488.9962 ATOM |
26.5171 UST |
25.6233 UST |
27.6457 UST |
27.6029 UST |
| 2021-12-01 |
27.3862 UST |
14,888.1351 ATOM |
27.2200 UST |
26.2307 UST |
28.1850 UST |
26.5448 UST |
| 2021-11-30 |
28.0750 UST |
23,943.8981 ATOM |
28.1670 UST |
25.3000 UST |
29.2480 UST |
28.0993 UST |
| 2021-11-29 |
27.3331 UST |
7,927.3933 ATOM |
27.3844 UST |
26.6806 UST |
28.3808 UST |
28.3808 UST |
| 2021-11-28 |
25.9225 UST |
13,430.3094 ATOM |
26.6292 UST |
24.6697 UST |
27.5293 UST |
27.3411 UST |
| 2021-11-27 |
27.4954 UST |
5,206.8897 ATOM |
27.0984 UST |
25.0000 UST |
27.9946 UST |
27.3702 UST |
| 2021-11-26 |
27.2200 UST |
27,028.6833 ATOM |
29.6669 UST |
25.1112 UST |
30.1957 UST |
27.4785 UST |
| 2021-11-25 |
30.3038 UST |
8,794.0017 ATOM |
29.5324 UST |
29.2616 UST |
30.8080 UST |
29.9087 UST |
| 2021-11-24 |
30.2130 UST |
30,305.8444 ATOM |
31.9540 UST |
29.1899 UST |
31.9540 UST |
29.8987 UST |
| 2021-11-23 |
31.6950 UST |
10,429.7258 ATOM |
32.1741 UST |
30.6127 UST |
32.8954 UST |
32.8954 UST |
| 2021-11-22 |
32.0974 UST |
45,371.5128 ATOM |
31.0000 UST |
28.9567 UST |
33.6979 UST |
33.5273 UST |
| 2021-11-21 |
29.4101 UST |
14,160.2918 ATOM |
29.3921 UST |
28.2724 UST |
31.9145 UST |
31.2464 UST |
| 2021-11-20 |
28.7276 UST |
6,849.1591 ATOM |
28.2902 UST |
27.8129 UST |
29.8019 UST |
29.5160 UST |
| 2021-11-19 |
27.1782 UST |
3,849.8769 ATOM |
26.6169 UST |
26.0023 UST |
28.3355 UST |
27.9119 UST |
| 2021-11-18 |
27.6485 UST |
20,235.6733 ATOM |
29.3706 UST |
25.3029 UST |
29.6828 UST |
26.6002 UST |
| 2021-11-17 |
27.9669 UST |
7,904.9742 ATOM |
28.1737 UST |
26.8492 UST |
29.4801 UST |
29.0760 UST |
| 2021-11-16 |
28.9380 UST |
15,103.3801 ATOM |
31.1957 UST |
27.4014 UST |
31.1957 UST |
28.6794 UST |
| 2021-11-15 |
32.5604 UST |
9,779.4264 ATOM |
31.7071 UST |
31.1466 UST |
33.5048 UST |
31.4958 UST |
| 2021-11-14 |
31.6135 UST |
4,781.0019 ATOM |
32.3066 UST |
30.8633 UST |
33.0643 UST |
31.0940 UST |
| 2021-11-13 |
32.4465 UST |
8,046.6140 ATOM |
31.9499 UST |
31.7207 UST |
33.0298 UST |
32.5579 UST |
| 2021-11-12 |
31.7803 UST |
10,957.6552 ATOM |
32.8078 UST |
30.4716 UST |
32.8081 UST |
31.9871 UST |
| 2021-11-11 |
33.0841 UST |
9,958.5626 ATOM |
32.0087 UST |
31.6605 UST |
33.8515 UST |
33.0092 UST |
| 2021-11-10 |
32.5781 UST |
45,054.3378 ATOM |
35.6716 UST |
26.1015 UST |
37.0850 UST |
31.7871 UST |
| 2021-11-09 |
36.4581 UST |
9,496.3122 ATOM |
36.4827 UST |
35.0471 UST |
37.8000 UST |
35.7008 UST |
| 2021-11-08 |
35.9366 UST |
6,571.8541 ATOM |
35.3929 UST |
34.6170 UST |
36.8570 UST |
36.3470 UST |