Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
11.8318 UST |
11,837.5256 ATOM |
11.7944 UST |
11.4527 UST |
12.1812 UST |
12.1202 UST |
| 2021-07-29 |
11.4493 UST |
16,864.8923 ATOM |
11.5163 UST |
11.3384 UST |
11.7991 UST |
11.7645 UST |
| 2021-07-28 |
11.5755 UST |
21,370.7972 ATOM |
11.6524 UST |
11.3941 UST |
11.9548 UST |
11.5225 UST |
| 2021-07-27 |
11.3600 UST |
12,354.5239 ATOM |
11.3500 UST |
11.0366 UST |
11.7869 UST |
11.6548 UST |
| 2021-07-26 |
11.8116 UST |
8,842.2372 ATOM |
11.4195 UST |
11.3321 UST |
12.5047 UST |
11.5023 UST |
| 2021-07-25 |
11.2762 UST |
3,508.9750 ATOM |
11.3946 UST |
10.9942 UST |
11.6101 UST |
11.3301 UST |
| 2021-07-24 |
11.5296 UST |
24,948.8015 ATOM |
11.3963 UST |
11.0728 UST |
11.7434 UST |
11.3982 UST |
| 2021-07-23 |
11.1445 UST |
11,801.8711 ATOM |
11.3925 UST |
10.6781 UST |
11.5314 UST |
11.2546 UST |
| 2021-07-22 |
10.8497 UST |
15,485.4677 ATOM |
10.4687 UST |
10.1996 UST |
11.5999 UST |
11.2578 UST |
| 2021-07-21 |
10.0278 UST |
19,396.0754 ATOM |
9.4437 UST |
9.1557 UST |
10.6758 UST |
10.3685 UST |
| 2021-07-20 |
9.4050 UST |
9,967.6432 ATOM |
9.9307 UST |
8.9632 UST |
10.1503 UST |
9.3585 UST |
| 2021-07-19 |
10.3824 UST |
13,838.1084 ATOM |
10.9372 UST |
9.9497 UST |
11.0510 UST |
10.0510 UST |
| 2021-07-18 |
11.1318 UST |
8,057.6220 ATOM |
11.0333 UST |
10.7697 UST |
11.5218 UST |
10.9176 UST |
| 2021-07-17 |
11.1007 UST |
11,759.9527 ATOM |
11.1131 UST |
10.7243 UST |
11.4839 UST |
11.0957 UST |
| 2021-07-16 |
11.9082 UST |
20,124.4136 ATOM |
11.4820 UST |
10.9820 UST |
13.1551 UST |
11.8967 UST |
| 2021-07-15 |
11.4323 UST |
8,195.1518 ATOM |
11.7471 UST |
10.6881 UST |
12.0400 UST |
11.5216 UST |
| 2021-07-14 |
11.5101 UST |
7,186.3000 ATOM |
12.0875 UST |
11.0366 UST |
12.2143 UST |
11.9262 UST |
| 2021-07-13 |
12.6159 UST |
6,202.5628 ATOM |
12.9930 UST |
11.8272 UST |
13.7180 UST |
12.1250 UST |
| 2021-07-12 |
13.5443 UST |
2,645.1447 ATOM |
14.0778 UST |
12.7708 UST |
14.1178 UST |
12.9995 UST |
| 2021-07-11 |
14.3288 UST |
4,012.0594 ATOM |
14.4401 UST |
13.8788 UST |
14.7756 UST |
14.0452 UST |
| 2021-07-10 |
13.5302 UST |
8,245.8943 ATOM |
13.2290 UST |
12.9774 UST |
14.7068 UST |
14.1487 UST |
| 2021-07-09 |
12.6872 UST |
5,329.4452 ATOM |
11.8831 UST |
11.4352 UST |
13.6754 UST |
13.2484 UST |
| 2021-07-08 |
12.0929 UST |
2,893.7849 ATOM |
12.8965 UST |
11.6654 UST |
12.9619 UST |
12.0311 UST |
| 2021-07-07 |
13.2241 UST |
4,892.4686 ATOM |
13.0987 UST |
12.8353 UST |
13.5026 UST |
13.0406 UST |
| 2021-07-06 |
13.2528 UST |
6,766.5064 ATOM |
13.6051 UST |
12.8252 UST |
14.3189 UST |
13.2238 UST |
| 2021-07-05 |
12.9347 UST |
6,081.2522 ATOM |
12.2531 UST |
11.9559 UST |
13.9629 UST |
13.7711 UST |
| 2021-07-04 |
12.0579 UST |
7,108.6800 ATOM |
11.7493 UST |
11.5209 UST |
13.0000 UST |
12.1605 UST |
| 2021-07-03 |
11.8884 UST |
4,397.3140 ATOM |
11.8068 UST |
11.5429 UST |
12.1823 UST |
11.7417 UST |
| 2021-07-02 |
11.0233 UST |
2,199.2264 ATOM |
11.0279 UST |
10.5281 UST |
11.7395 UST |
11.7049 UST |
| 2021-07-01 |
11.3711 UST |
2,946.7718 ATOM |
12.0467 UST |
10.7323 UST |
12.0597 UST |
11.0859 UST |
| 2021-06-30 |
11.5284 UST |
3,786.2395 ATOM |
11.6483 UST |
11.0541 UST |
12.0328 UST |
11.9416 UST |
| 2021-06-29 |
11.9569 UST |
4,554.6692 ATOM |
10.8990 UST |
10.8445 UST |
12.8489 UST |
11.5263 UST |
| 2021-06-28 |
10.2581 UST |
4,756.5535 ATOM |
10.0917 UST |
9.9341 UST |
10.8143 UST |
10.6097 UST |
| 2021-06-27 |
9.6566 UST |
13,942.1343 ATOM |
9.5952 UST |
9.4351 UST |
10.0038 UST |
10.0038 UST |
| 2021-06-26 |
8.9992 UST |
6,041.2036 ATOM |
9.0742 UST |
8.6755 UST |
9.4114 UST |
9.1861 UST |
| 2021-06-25 |
9.4081 UST |
14,506.0782 ATOM |
10.3880 UST |
8.8845 UST |
10.6906 UST |
9.2468 UST |
| 2021-06-24 |
9.6906 UST |
9,204.5204 ATOM |
9.6127 UST |
9.0287 UST |
10.6996 UST |
10.2181 UST |
| 2021-06-23 |
9.6938 UST |
13,936.6233 ATOM |
8.9247 UST |
8.5709 UST |
10.6000 UST |
9.4129 UST |
| 2021-06-22 |
8.9025 UST |
39,595.5560 ATOM |
9.5153 UST |
7.8579 UST |
10.5588 UST |
9.0262 UST |
| 2021-06-21 |
10.6597 UST |
17,606.0439 ATOM |
12.0513 UST |
9.7777 UST |
12.0921 UST |
10.1540 UST |
| 2021-06-20 |
11.8001 UST |
2,772.6406 ATOM |
11.8383 UST |
11.0581 UST |
12.3930 UST |
11.9644 UST |
| 2021-06-19 |
12.3672 UST |
2,671.9679 ATOM |
12.3944 UST |
11.9119 UST |
12.7179 UST |
11.9119 UST |
| 2021-06-18 |
12.5276 UST |
4,394.6485 ATOM |
13.5657 UST |
11.9546 UST |
13.6127 UST |
12.2289 UST |
| 2021-06-17 |
13.9456 UST |
3,077.3832 ATOM |
13.4218 UST |
13.3033 UST |
14.6565 UST |
13.5431 UST |
| 2021-06-16 |
12.7175 UST |
9,655.3462 ATOM |
12.9376 UST |
12.0152 UST |
13.4540 UST |
13.0179 UST |
| 2021-06-15 |
13.1337 UST |
1,888.3680 ATOM |
13.3047 UST |
12.6599 UST |
13.5583 UST |
13.0027 UST |
| 2021-06-14 |
12.6875 UST |
1,864.8139 ATOM |
12.5344 UST |
12.2295 UST |
13.1734 UST |
13.1049 UST |
| 2021-06-13 |
11.9583 UST |
2,274.4225 ATOM |
11.6378 UST |
11.3161 UST |
12.5148 UST |
12.3953 UST |
| 2021-06-12 |
11.4108 UST |
5,767.4074 ATOM |
11.8745 UST |
10.9110 UST |
12.0489 UST |
11.8097 UST |
| 2021-06-11 |
12.3972 UST |
2,015.5859 ATOM |
12.8551 UST |
11.6345 UST |
12.9535 UST |
11.8212 UST |