Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
13.3269 UST |
3,733.9967 ATOM |
13.8892 UST |
12.6035 UST |
14.0428 UST |
13.0370 UST |
| 2021-06-09 |
13.4551 UST |
7,610.9660 ATOM |
13.5573 UST |
12.6151 UST |
13.9914 UST |
13.9237 UST |
| 2021-06-08 |
12.9014 UST |
16,662.9571 ATOM |
13.4881 UST |
12.0553 UST |
13.7874 UST |
13.6184 UST |
| 2021-06-07 |
14.8812 UST |
5,224.7682 ATOM |
15.1416 UST |
13.6889 UST |
17.0256 UST |
13.7410 UST |
| 2021-06-06 |
14.9299 UST |
1,439.7383 ATOM |
14.8762 UST |
14.4995 UST |
15.4057 UST |
14.9874 UST |
| 2021-06-05 |
15.2142 UST |
6,561.6983 ATOM |
15.0319 UST |
14.2817 UST |
16.3083 UST |
14.9517 UST |
| 2021-06-04 |
15.1575 UST |
5,233.0087 ATOM |
16.6963 UST |
14.0451 UST |
17.0904 UST |
15.0319 UST |
| 2021-06-03 |
16.0629 UST |
3,523.6588 ATOM |
14.8362 UST |
14.6682 UST |
17.2004 UST |
16.7243 UST |
| 2021-06-02 |
14.4585 UST |
3,426.8361 ATOM |
13.7939 UST |
13.5951 UST |
15.3266 UST |
14.9882 UST |
| 2021-06-01 |
13.6613 UST |
5,748.7267 ATOM |
14.0072 UST |
13.0382 UST |
14.5181 UST |
13.5278 UST |
| 2021-05-31 |
12.9168 UST |
3,942.1322 ATOM |
12.5225 UST |
11.9167 UST |
14.4998 UST |
13.9463 UST |
| 2021-05-30 |
12.4821 UST |
3,458.0410 ATOM |
12.0493 UST |
11.3183 UST |
13.1237 UST |
12.7560 UST |
| 2021-05-29 |
12.5987 UST |
7,413.5857 ATOM |
12.6858 UST |
11.4347 UST |
14.3937 UST |
11.8511 UST |
| 2021-05-28 |
12.8701 UST |
11,857.3874 ATOM |
14.4575 UST |
12.0392 UST |
14.6176 UST |
12.6968 UST |
| 2021-05-27 |
14.6043 UST |
8,431.2634 ATOM |
15.3317 UST |
13.6592 UST |
15.9398 UST |
14.5206 UST |
| 2021-05-26 |
14.7814 UST |
16,045.6543 ATOM |
14.1151 UST |
13.8017 UST |
15.7153 UST |
15.1285 UST |
| 2021-05-25 |
13.8031 UST |
12,024.0094 ATOM |
14.7633 UST |
12.5510 UST |
15.1552 UST |
13.9469 UST |
| 2021-05-24 |
12.9405 UST |
14,617.7644 ATOM |
12.4288 UST |
11.7032 UST |
14.5906 UST |
14.0603 UST |
| 2021-05-23 |
10.9303 UST |
30,948.1176 ATOM |
12.3978 UST |
8.9297 UST |
13.3009 UST |
12.2980 UST |
| 2021-05-22 |
12.8596 UST |
18,050.5237 ATOM |
13.7608 UST |
11.7069 UST |
13.9286 UST |
12.8314 UST |
| 2021-05-21 |
14.0137 UST |
43,004.3798 ATOM |
17.2390 UST |
11.8497 UST |
17.7990 UST |
13.7157 UST |
| 2021-05-20 |
15.3240 UST |
28,593.3631 ATOM |
13.8226 UST |
12.4439 UST |
17.5548 UST |
16.8642 UST |
| 2021-05-19 |
15.7273 UST |
66,320.4049 ATOM |
22.8147 UST |
9.4608 UST |
23.5194 UST |
15.2591 UST |
| 2021-05-18 |
22.2173 UST |
9,174.3684 ATOM |
21.2181 UST |
20.8611 UST |
23.4071 UST |
22.7920 UST |
| 2021-05-17 |
22.4619 UST |
9,448.8799 ATOM |
24.3068 UST |
20.7909 UST |
24.3068 UST |
21.1010 UST |
| 2021-05-16 |
24.5569 UST |
11,833.3523 ATOM |
24.5948 UST |
22.4655 UST |
26.6185 UST |
24.3120 UST |
| 2021-05-15 |
26.9108 UST |
17,303.0689 ATOM |
25.8809 UST |
24.7706 UST |
28.6824 UST |
24.8428 UST |
| 2021-05-14 |
24.4877 UST |
6,285.4501 ATOM |
23.5523 UST |
23.4136 UST |
25.4589 UST |
25.4589 UST |
| 2021-05-13 |
23.4033 UST |
18,201.5384 ATOM |
22.8819 UST |
21.8300 UST |
25.2834 UST |
22.7833 UST |
| 2021-05-12 |
25.8686 UST |
17,123.6293 ATOM |
26.9800 UST |
22.5000 UST |
27.7702 UST |
22.5000 UST |
| 2021-05-11 |
25.3356 UST |
6,565.0168 ATOM |
25.1670 UST |
23.8839 UST |
26.6804 UST |
26.5344 UST |
| 2021-05-10 |
26.5990 UST |
12,648.4173 ATOM |
28.7006 UST |
24.0000 UST |
29.8592 UST |
25.1669 UST |
| 2021-05-09 |
27.7963 UST |
8,537.3229 ATOM |
29.5215 UST |
26.5000 UST |
29.9391 UST |
28.7131 UST |
| 2021-05-08 |
28.8695 UST |
10,313.7101 ATOM |
28.6066 UST |
26.9217 UST |
31.4166 UST |
29.5215 UST |
| 2021-05-07 |
28.7136 UST |
16,312.9691 ATOM |
25.6681 UST |
25.0049 UST |
32.1430 UST |
28.7504 UST |
| 2021-05-06 |
25.3161 UST |
9,795.9586 ATOM |
25.2212 UST |
24.0000 UST |
27.0000 UST |
25.5397 UST |
| 2021-05-05 |
22.6681 UST |
6,944.3162 ATOM |
20.9386 UST |
20.6438 UST |
24.7838 UST |
24.7838 UST |
| 2021-05-04 |
22.0635 UST |
5,895.1537 ATOM |
23.0174 UST |
20.9386 UST |
23.1671 UST |
20.9546 UST |
| 2021-05-03 |
23.0596 UST |
3,013.3705 ATOM |
23.0149 UST |
22.4523 UST |
23.7863 UST |
22.9023 UST |
| 2021-05-02 |
22.9231 UST |
3,572.1287 ATOM |
23.8107 UST |
22.3259 UST |
23.9231 UST |
23.1306 UST |
| 2021-05-01 |
23.4337 UST |
4,877.0860 ATOM |
22.6269 UST |
22.4455 UST |
24.3973 UST |
23.7967 UST |
| 2021-04-30 |
22.8343 UST |
3,786.4332 ATOM |
22.2367 UST |
21.7549 UST |
24.6000 UST |
22.7405 UST |
| 2021-04-29 |
21.9005 UST |
4,549.1788 ATOM |
22.8926 UST |
20.3000 UST |
22.9862 UST |
22.2200 UST |
| 2021-04-28 |
22.7555 UST |
5,072.2113 ATOM |
23.0792 UST |
21.8607 UST |
23.8418 UST |
23.0077 UST |
| 2021-04-27 |
22.5761 UST |
6,417.8545 ATOM |
21.9959 UST |
21.7621 UST |
23.3967 UST |
22.9638 UST |
| 2021-04-26 |
20.8727 UST |
8,858.2442 ATOM |
18.7486 UST |
18.5000 UST |
22.7872 UST |
22.0065 UST |
| 2021-04-25 |
18.6672 UST |
14,446.7583 ATOM |
18.5111 UST |
17.3958 UST |
20.4500 UST |
18.7342 UST |
| 2021-04-24 |
19.1846 UST |
4,827.8572 ATOM |
20.5393 UST |
17.8226 UST |
20.5393 UST |
18.4939 UST |
| 2021-04-23 |
18.0109 UST |
14,927.4110 ATOM |
18.7825 UST |
16.0476 UST |
20.5250 UST |
20.5250 UST |
| 2021-04-22 |
19.6163 UST |
1,811.3571 ATOM |
19.6576 UST |
19.0700 UST |
20.2720 UST |
20.1389 UST |