Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
35.8944 UST |
9,049.8928 ATOM |
36.0888 UST |
34.9758 UST |
36.4414 UST |
35.9842 UST |
| 2021-11-06 |
35.5188 UST |
6,245.2347 ATOM |
36.4496 UST |
34.2370 UST |
36.9612 UST |
36.1664 UST |
| 2021-11-05 |
37.7270 UST |
8,249.7687 ATOM |
37.4126 UST |
36.3470 UST |
39.3169 UST |
36.7834 UST |
| 2021-11-04 |
37.4064 UST |
7,854.8881 ATOM |
38.3948 UST |
35.8894 UST |
39.0988 UST |
36.9332 UST |
| 2021-11-03 |
36.6044 UST |
10,038.9649 ATOM |
36.6334 UST |
35.5012 UST |
38.4647 UST |
38.1929 UST |
| 2021-11-02 |
36.9245 UST |
8,517.5704 ATOM |
37.1174 UST |
35.9310 UST |
38.2042 UST |
36.9145 UST |
| 2021-11-01 |
36.6634 UST |
7,735.4912 ATOM |
37.0951 UST |
34.6894 UST |
38.1081 UST |
37.0789 UST |
| 2021-10-31 |
36.6056 UST |
8,013.9571 ATOM |
36.8666 UST |
35.2217 UST |
37.5994 UST |
37.4124 UST |
| 2021-10-30 |
37.9506 UST |
6,293.6305 ATOM |
39.5209 UST |
36.1663 UST |
39.5209 UST |
36.8715 UST |
| 2021-10-29 |
39.0339 UST |
4,471.7130 ATOM |
38.2337 UST |
37.9343 UST |
40.9998 UST |
39.0967 UST |
| 2021-10-28 |
38.5605 UST |
7,978.3338 ATOM |
36.7525 UST |
36.0880 UST |
40.4604 UST |
38.2900 UST |
| 2021-10-27 |
37.8527 UST |
14,868.8902 ATOM |
42.5526 UST |
35.2028 UST |
42.9256 UST |
37.5181 UST |
| 2021-10-26 |
38.3641 UST |
14,798.9944 ATOM |
35.0247 UST |
34.9436 UST |
41.8509 UST |
40.2295 UST |
| 2021-10-25 |
34.7406 UST |
4,496.1650 ATOM |
34.2280 UST |
33.9065 UST |
35.4560 UST |
34.8936 UST |
| 2021-10-24 |
34.6181 UST |
10,214.4332 ATOM |
35.6939 UST |
30.7678 UST |
35.8995 UST |
33.8388 UST |
| 2021-10-23 |
35.4313 UST |
6,075.4984 ATOM |
33.8099 UST |
33.7419 UST |
37.0123 UST |
35.5066 UST |
| 2021-10-22 |
35.0013 UST |
9,006.1305 ATOM |
34.2550 UST |
33.6368 UST |
36.4133 UST |
34.2006 UST |
| 2021-10-21 |
35.2530 UST |
10,396.6956 ATOM |
35.8502 UST |
33.9117 UST |
36.5005 UST |
34.2550 UST |
| 2021-10-20 |
35.0656 UST |
10,732.4942 ATOM |
34.9328 UST |
33.4854 UST |
36.9884 UST |
36.1591 UST |
| 2021-10-19 |
33.6786 UST |
11,707.1532 ATOM |
31.5938 UST |
31.4332 UST |
35.2750 UST |
34.9946 UST |
| 2021-10-18 |
31.7198 UST |
7,909.4472 ATOM |
32.4012 UST |
31.0638 UST |
32.5881 UST |
31.6095 UST |
| 2021-10-17 |
32.6597 UST |
17,014.8510 ATOM |
33.0384 UST |
31.1897 UST |
34.1892 UST |
31.4616 UST |
| 2021-10-16 |
33.6470 UST |
10,257.7151 ATOM |
33.1243 UST |
32.7811 UST |
34.5517 UST |
32.9500 UST |
| 2021-10-15 |
33.2572 UST |
11,865.0059 ATOM |
33.8375 UST |
32.1478 UST |
34.1335 UST |
33.0162 UST |
| 2021-10-14 |
34.5714 UST |
9,634.3283 ATOM |
34.7208 UST |
33.5489 UST |
35.6728 UST |
33.7672 UST |
| 2021-10-13 |
33.1176 UST |
10,460.5080 ATOM |
33.4848 UST |
31.6848 UST |
34.7411 UST |
34.4012 UST |
| 2021-10-12 |
32.4605 UST |
24,552.8494 ATOM |
31.9504 UST |
29.9428 UST |
34.3130 UST |
33.3623 UST |
| 2021-10-11 |
32.4712 UST |
4,664.9742 ATOM |
32.3548 UST |
31.0490 UST |
34.3739 UST |
31.4722 UST |
| 2021-10-10 |
33.8508 UST |
4,223.3100 ATOM |
35.0791 UST |
32.2537 UST |
35.0791 UST |
32.6039 UST |
| 2021-10-09 |
35.3593 UST |
3,355.1607 ATOM |
34.9748 UST |
34.5542 UST |
36.0919 UST |
35.2036 UST |
| 2021-10-08 |
35.9941 UST |
7,342.3644 ATOM |
36.5771 UST |
35.1574 UST |
36.8772 UST |
35.1574 UST |
| 2021-10-07 |
35.3499 UST |
6,189.6564 ATOM |
35.1281 UST |
33.7831 UST |
37.8141 UST |
37.1423 UST |
| 2021-10-06 |
35.0649 UST |
9,531.5802 ATOM |
36.5463 UST |
32.9546 UST |
36.7605 UST |
35.1771 UST |
| 2021-10-05 |
36.6846 UST |
8,597.8088 ATOM |
36.5771 UST |
35.1514 UST |
38.2381 UST |
36.8772 UST |
| 2021-10-04 |
37.0476 UST |
9,510.3253 ATOM |
38.6743 UST |
35.8354 UST |
38.7209 UST |
36.5771 UST |
| 2021-10-03 |
39.0748 UST |
5,076.2780 ATOM |
38.7980 UST |
37.8853 UST |
40.5654 UST |
38.8345 UST |
| 2021-10-02 |
39.4126 UST |
5,006.1079 ATOM |
37.8212 UST |
37.2254 UST |
41.5000 UST |
39.9820 UST |
| 2021-10-01 |
36.7018 UST |
11,391.4512 ATOM |
36.2048 UST |
34.8191 UST |
38.5000 UST |
36.9592 UST |
| 2021-09-30 |
34.7082 UST |
9,567.6999 ATOM |
33.8076 UST |
33.4058 UST |
36.2021 UST |
36.2021 UST |
| 2021-09-29 |
34.8736 UST |
14,124.1444 ATOM |
33.5653 UST |
32.4000 UST |
36.5608 UST |
33.4783 UST |
| 2021-09-28 |
35.8491 UST |
9,586.0794 ATOM |
36.9595 UST |
33.5566 UST |
37.8497 UST |
34.3000 UST |
| 2021-09-27 |
38.6023 UST |
7,508.6590 ATOM |
39.9674 UST |
36.5952 UST |
40.7002 UST |
37.6982 UST |
| 2021-09-26 |
39.0887 UST |
6,513.1825 ATOM |
39.7702 UST |
35.5000 UST |
41.5817 UST |
39.8076 UST |
| 2021-09-25 |
40.5269 UST |
8,600.0347 ATOM |
42.3986 UST |
38.6583 UST |
42.8351 UST |
39.7825 UST |
| 2021-09-24 |
40.1463 UST |
14,467.2560 ATOM |
41.3485 UST |
35.9538 UST |
44.2039 UST |
42.9486 UST |
| 2021-09-23 |
40.8406 UST |
10,867.0082 ATOM |
40.0000 UST |
37.9826 UST |
43.2714 UST |
41.4154 UST |
| 2021-09-22 |
34.6319 UST |
18,338.9190 ATOM |
30.4223 UST |
29.3445 UST |
39.3643 UST |
38.9204 UST |
| 2021-09-21 |
34.0102 UST |
37,036.1298 ATOM |
33.5685 UST |
28.8567 UST |
36.9573 UST |
30.4003 UST |
| 2021-09-20 |
36.7110 UST |
38,784.4010 ATOM |
43.9474 UST |
33.5023 UST |
45.0527 UST |
35.5946 UST |
| 2021-09-19 |
41.1352 UST |
10,659.5938 ATOM |
40.5383 UST |
37.6517 UST |
43.7990 UST |
41.6071 UST |