Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
28.2042 UST |
43,799.2640 ATOM |
27.2032 UST |
27.0930 UST |
29.2095 UST |
28.9052 UST |
| 2022-02-14 |
26.1845 UST |
32,968.6485 ATOM |
26.2532 UST |
25.2500 UST |
27.2672 UST |
26.2041 UST |
| 2022-02-13 |
26.7460 UST |
23,185.5779 ATOM |
27.0422 UST |
25.9000 UST |
27.6079 UST |
26.3736 UST |
| 2022-02-12 |
27.2763 UST |
37,960.8293 ATOM |
26.4902 UST |
25.9000 UST |
29.1708 UST |
27.4237 UST |
| 2022-02-11 |
28.3570 UST |
15,722.5644 ATOM |
29.0796 UST |
26.4080 UST |
29.3164 UST |
27.4606 UST |
| 2022-02-10 |
29.9794 UST |
17,773.6490 ATOM |
30.8169 UST |
28.7189 UST |
31.2733 UST |
29.5345 UST |
| 2022-02-09 |
30.5323 UST |
12,179.2995 ATOM |
30.5194 UST |
29.3000 UST |
31.4346 UST |
30.9774 UST |
| 2022-02-08 |
31.2819 UST |
17,840.4761 ATOM |
31.6593 UST |
29.6666 UST |
32.6063 UST |
30.0381 UST |
| 2022-02-07 |
32.0310 UST |
14,924.6897 ATOM |
31.3609 UST |
30.5225 UST |
33.1632 UST |
32.0024 UST |
| 2022-02-06 |
30.8706 UST |
8,325.2633 ATOM |
30.8138 UST |
30.0715 UST |
31.9353 UST |
30.4250 UST |
| 2022-02-05 |
31.2119 UST |
14,082.2609 ATOM |
30.9806 UST |
29.9790 UST |
32.2644 UST |
30.8349 UST |
| 2022-02-04 |
29.6993 UST |
12,592.3253 ATOM |
29.6784 UST |
28.4408 UST |
31.3622 UST |
30.6146 UST |
| 2022-02-03 |
27.4639 UST |
16,664.6583 ATOM |
26.3197 UST |
25.6231 UST |
29.7083 UST |
29.2591 UST |
| 2022-02-02 |
27.7821 UST |
14,626.8371 ATOM |
28.8749 UST |
26.1838 UST |
29.3786 UST |
26.4373 UST |
| 2022-02-01 |
28.9593 UST |
12,232.5465 ATOM |
28.0337 UST |
27.8224 UST |
29.8400 UST |
29.0266 UST |
| 2022-01-31 |
26.4937 UST |
18,736.3790 ATOM |
27.2105 UST |
23.2068 UST |
28.9354 UST |
27.8900 UST |
| 2022-01-30 |
27.5256 UST |
12,030.1776 ATOM |
29.0817 UST |
26.0938 UST |
29.1778 UST |
27.1822 UST |
| 2022-01-29 |
29.2838 UST |
16,837.5447 ATOM |
29.5028 UST |
27.8270 UST |
30.2648 UST |
28.9939 UST |
| 2022-01-28 |
29.1074 UST |
56,678.2240 ATOM |
30.0972 UST |
27.7872 UST |
33.0346 UST |
28.3007 UST |
| 2022-01-27 |
31.0083 UST |
99,458.6995 ATOM |
32.3177 UST |
29.2218 UST |
32.9417 UST |
29.3107 UST |
| 2022-01-26 |
33.9466 UST |
192,816.9079 ATOM |
35.9139 UST |
31.2816 UST |
36.2680 UST |
31.7171 UST |
| 2022-01-25 |
35.9832 UST |
169,952.7914 ATOM |
36.0173 UST |
34.7890 UST |
37.1601 UST |
35.4251 UST |
| 2022-01-24 |
32.9707 UST |
63,883.4973 ATOM |
34.5657 UST |
29.5877 UST |
37.0464 UST |
35.4930 UST |
| 2022-01-23 |
32.0025 UST |
37,619.1774 ATOM |
29.3065 UST |
29.1359 UST |
34.1938 UST |
32.1799 UST |
| 2022-01-22 |
30.1240 UST |
68,248.5406 ATOM |
34.5219 UST |
26.6607 UST |
34.9531 UST |
29.2619 UST |
| 2022-01-21 |
37.4375 UST |
34,108.2161 ATOM |
38.9266 UST |
35.2938 UST |
40.9689 UST |
36.0232 UST |
| 2022-01-20 |
39.6472 UST |
20,441.3640 ATOM |
36.9693 UST |
36.9225 UST |
42.0609 UST |
41.5363 UST |
| 2022-01-19 |
36.8427 UST |
21,158.7837 ATOM |
38.4032 UST |
32.6725 UST |
39.8000 UST |
36.9695 UST |
| 2022-01-18 |
37.7134 UST |
21,073.7347 ATOM |
39.2607 UST |
36.2692 UST |
40.0631 UST |
38.8964 UST |
| 2022-01-17 |
41.5761 UST |
16,355.3524 ATOM |
43.5908 UST |
38.8332 UST |
44.4882 UST |
39.0268 UST |
| 2022-01-16 |
41.8164 UST |
13,572.0892 ATOM |
39.0084 UST |
38.7799 UST |
43.7462 UST |
43.5195 UST |
| 2022-01-15 |
39.9036 UST |
12,455.9896 ATOM |
40.3422 UST |
39.0794 UST |
40.9174 UST |
39.9108 UST |
| 2022-01-14 |
38.1589 UST |
20,665.1365 ATOM |
37.7171 UST |
36.7013 UST |
40.7205 UST |
40.2681 UST |
| 2022-01-13 |
40.0288 UST |
22,836.0711 ATOM |
40.2251 UST |
38.0389 UST |
41.2341 UST |
38.8365 UST |
| 2022-01-12 |
40.6356 UST |
20,371.5753 ATOM |
38.5871 UST |
38.5576 UST |
42.3214 UST |
41.2047 UST |
| 2022-01-11 |
37.9831 UST |
24,004.0185 ATOM |
38.0050 UST |
36.1528 UST |
39.4149 UST |
38.5654 UST |
| 2022-01-10 |
35.7817 UST |
31,314.2111 ATOM |
34.9450 UST |
32.9612 UST |
38.0608 UST |
37.3454 UST |
| 2022-01-09 |
36.2400 UST |
24,184.8504 ATOM |
35.7496 UST |
34.0742 UST |
38.0926 UST |
36.5080 UST |
| 2022-01-08 |
36.5166 UST |
29,585.3931 ATOM |
38.5568 UST |
33.3300 UST |
40.2761 UST |
36.3510 UST |
| 2022-01-07 |
41.6505 UST |
46,341.3357 ATOM |
40.2080 UST |
37.7440 UST |
44.6169 UST |
40.9303 UST |
| 2022-01-06 |
37.7322 UST |
28,321.0650 ATOM |
38.5873 UST |
33.9234 UST |
41.4048 UST |
39.6748 UST |
| 2022-01-05 |
39.4996 UST |
17,856.4956 ATOM |
42.1702 UST |
35.9865 UST |
43.1791 UST |
36.1069 UST |
| 2022-01-04 |
40.6279 UST |
28,766.5488 ATOM |
39.1389 UST |
37.4998 UST |
44.1000 UST |
42.0858 UST |
| 2022-01-03 |
37.1928 UST |
26,268.0305 ATOM |
35.3639 UST |
34.2093 UST |
39.7105 UST |
39.1696 UST |
| 2022-01-02 |
35.4609 UST |
12,198.5190 ATOM |
36.2748 UST |
34.1985 UST |
36.7851 UST |
34.7212 UST |
| 2022-01-01 |
34.6898 UST |
30,623.0928 ATOM |
32.5781 UST |
30.5002 UST |
36.9714 UST |
36.0743 UST |
| 2021-12-31 |
31.6167 UST |
15,204.6531 ATOM |
30.9237 UST |
29.3357 UST |
33.2429 UST |
31.9410 UST |
| 2021-12-30 |
28.6856 UST |
11,427.0447 ATOM |
28.3398 UST |
26.6139 UST |
30.9597 UST |
30.6980 UST |
| 2021-12-29 |
26.8605 UST |
14,604.6088 ATOM |
26.6493 UST |
25.1949 UST |
28.3626 UST |
27.9384 UST |
| 2021-12-28 |
28.3480 UST |
14,589.0793 ATOM |
29.6470 UST |
26.2177 UST |
29.6470 UST |
26.9096 UST |