Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
3.0496 USDC |
611.2247 ATOM |
3.0531 USDC |
2.9700 USDC |
3.1139 USDC |
2.9700 USDC |
| 2025-11-10 |
3.0492 USDC |
599.0355 ATOM |
2.9614 USDC |
2.9614 USDC |
3.0976 USDC |
3.0531 USDC |
| 2025-11-09 |
2.8724 USDC |
1,212.6808 ATOM |
2.8680 USDC |
2.8566 USDC |
2.9700 USDC |
2.9700 USDC |
| 2025-11-08 |
2.9852 USDC |
204.3387 ATOM |
2.9788 USDC |
2.9208 USDC |
3.0112 USDC |
2.9331 USDC |
| 2025-11-07 |
2.7484 USDC |
295.2367 ATOM |
2.7034 USDC |
2.7034 USDC |
2.7688 USDC |
2.7373 USDC |
| 2025-11-06 |
2.6102 USDC |
672.7013 ATOM |
2.6495 USDC |
2.5727 USDC |
2.6550 USDC |
2.5727 USDC |
| 2025-11-05 |
2.5493 USDC |
2,879.2331 ATOM |
2.5134 USDC |
2.4807 USDC |
2.6330 USDC |
2.6330 USDC |
| 2025-11-04 |
2.4610 USDC |
4,180.1548 ATOM |
2.5046 USDC |
2.3644 USDC |
2.6272 USDC |
2.4896 USDC |
| 2025-11-03 |
2.7949 USDC |
1,321.4374 ATOM |
3.0508 USDC |
2.7594 USDC |
3.0508 USDC |
2.7622 USDC |
| 2025-11-02 |
3.0500 USDC |
911.2793 ATOM |
3.0133 USDC |
3.0133 USDC |
3.0606 USDC |
3.0406 USDC |
| 2025-11-01 |
3.0075 USDC |
693.7629 ATOM |
2.9596 USDC |
2.9596 USDC |
3.0151 USDC |
2.9935 USDC |
| 2025-10-31 |
2.9851 USDC |
1,903.7581 ATOM |
2.9802 USDC |
2.9419 USDC |
3.0134 USDC |
2.9680 USDC |
| 2025-10-30 |
3.0426 USDC |
1,521.7469 ATOM |
3.1058 USDC |
2.8800 USDC |
3.1509 USDC |
2.8800 USDC |
| 2025-10-29 |
3.1252 USDC |
2,935.7684 ATOM |
3.0994 USDC |
3.0773 USDC |
3.1793 USDC |
3.1718 USDC |
| 2025-10-28 |
3.1723 USDC |
5,165.3909 ATOM |
3.1801 USDC |
3.0874 USDC |
3.2868 USDC |
3.0876 USDC |
| 2025-10-27 |
3.2491 USDC |
1,752.6631 ATOM |
3.2573 USDC |
3.2041 USDC |
3.2723 USDC |
3.2057 USDC |
| 2025-10-26 |
3.1622 USDC |
273.7815 ATOM |
3.1454 USDC |
3.1330 USDC |
3.2061 USDC |
3.1904 USDC |
| 2025-10-25 |
3.1631 USDC |
1,648.6486 ATOM |
3.1739 USDC |
3.1425 USDC |
3.1789 USDC |
3.1475 USDC |
| 2025-10-24 |
3.1745 USDC |
1,385.2411 ATOM |
3.1521 USDC |
3.1299 USDC |
3.2253 USDC |
3.2164 USDC |
| 2025-10-23 |
3.1603 USDC |
58.5115 ATOM |
3.1265 USDC |
3.1265 USDC |
3.1714 USDC |
3.1714 USDC |
| 2025-10-22 |
3.1705 USDC |
1,989.6663 ATOM |
3.1905 USDC |
3.1322 USDC |
3.2154 USDC |
3.1751 USDC |
| 2025-10-21 |
3.2377 USDC |
2,189.9937 ATOM |
3.2616 USDC |
3.1884 USDC |
3.3457 USDC |
3.3457 USDC |
| 2025-10-20 |
3.2906 USDC |
1,087.8492 ATOM |
3.2045 USDC |
3.2045 USDC |
3.3231 USDC |
3.2918 USDC |
| 2025-10-19 |
3.2021 USDC |
1,940.2731 ATOM |
3.1698 USDC |
3.1222 USDC |
3.2674 USDC |
3.2674 USDC |
| 2025-10-18 |
3.1997 USDC |
1,720.4055 ATOM |
3.1673 USDC |
3.1589 USDC |
3.2211 USDC |
3.1941 USDC |
| 2025-10-17 |
3.0964 USDC |
1,912.5035 ATOM |
3.2782 USDC |
3.0617 USDC |
3.2783 USDC |
3.1371 USDC |
| 2025-10-16 |
3.3138 USDC |
1,804.0591 ATOM |
3.3247 USDC |
3.2544 USDC |
3.4053 USDC |
3.2591 USDC |
| 2025-10-15 |
3.3959 USDC |
3,488.0012 ATOM |
3.4789 USDC |
3.3286 USDC |
3.4907 USDC |
3.3477 USDC |
| 2025-10-14 |
3.4252 USDC |
3,301.8429 ATOM |
3.6723 USDC |
3.3023 USDC |
3.6723 USDC |
3.4765 USDC |
| 2025-10-13 |
3.5964 USDC |
1,708.6501 ATOM |
3.4932 USDC |
3.4570 USDC |
3.8109 USDC |
3.6584 USDC |
| 2025-10-12 |
3.2206 USDC |
1,458.1086 ATOM |
3.0773 USDC |
3.0743 USDC |
3.3384 USDC |
3.2418 USDC |
| 2025-10-11 |
3.1425 USDC |
20,335.7338 ATOM |
2.9856 USDC |
2.9101 USDC |
3.3046 USDC |
3.1411 USDC |
| 2025-10-10 |
4.0748 USDC |
220.0117 ATOM |
4.0683 USDC |
4.0421 USDC |
4.1447 USDC |
4.1447 USDC |
| 2025-10-09 |
4.0753 USDC |
1,119.4236 ATOM |
4.1819 USDC |
4.0118 USDC |
4.2150 USDC |
4.0244 USDC |
| 2025-10-08 |
4.0757 USDC |
193.9179 ATOM |
4.0657 USDC |
4.0384 USDC |
4.1990 USDC |
4.1516 USDC |
| 2025-10-07 |
4.1899 USDC |
2,056.1647 ATOM |
4.2543 USDC |
4.1327 USDC |
4.2990 USDC |
4.1463 USDC |
| 2025-10-06 |
4.1831 USDC |
769.5507 ATOM |
4.1364 USDC |
4.1364 USDC |
4.2865 USDC |
4.2865 USDC |
| 2025-10-05 |
4.2324 USDC |
617.5232 ATOM |
4.1683 USDC |
4.1683 USDC |
4.3094 USDC |
4.1836 USDC |
| 2025-10-04 |
4.1669 USDC |
334.8847 ATOM |
4.2779 USDC |
4.1027 USDC |
4.2997 USDC |
4.1230 USDC |
| 2025-10-03 |
4.2515 USDC |
675.1156 ATOM |
4.2779 USDC |
4.2071 USDC |
4.3337 USDC |
4.2878 USDC |
| 2025-10-02 |
4.2297 USDC |
681.8909 ATOM |
4.1447 USDC |
4.1334 USDC |
4.2718 USDC |
4.2327 USDC |
| 2025-10-01 |
4.1663 USDC |
1,099.6491 ATOM |
4.1211 USDC |
4.0876 USDC |
4.2512 USDC |
4.1983 USDC |
| 2025-09-30 |
4.1122 USDC |
4,568.3261 ATOM |
4.1129 USDC |
3.9950 USDC |
4.1191 USDC |
4.0971 USDC |
| 2025-09-29 |
4.1307 USDC |
637.1445 ATOM |
4.1364 USDC |
4.0186 USDC |
4.1495 USDC |
4.0657 USDC |
| 2025-09-28 |
4.0616 USDC |
629.6341 ATOM |
4.1129 USDC |
4.0343 USDC |
4.1211 USDC |
4.0993 USDC |
| 2025-09-27 |
4.0865 USDC |
84.3454 ATOM |
4.0893 USDC |
4.0569 USDC |
4.1211 USDC |
4.0975 USDC |
| 2025-09-26 |
4.0473 USDC |
581.2600 ATOM |
4.0128 USDC |
3.9714 USDC |
4.1705 USDC |
4.1170 USDC |
| 2025-09-25 |
4.0396 USDC |
949.7844 ATOM |
4.1364 USDC |
3.9440 USDC |
4.1538 USDC |
4.0421 USDC |
| 2025-09-24 |
4.1827 USDC |
340.8621 ATOM |
4.1683 USDC |
4.0893 USDC |
4.2255 USDC |
4.1847 USDC |
| 2025-09-23 |
4.1948 USDC |
2,609.4059 ATOM |
4.1683 USDC |
4.1129 USDC |
4.2347 USDC |
4.1600 USDC |