Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
8.5060 USDC |
14,974.8939 ATOM |
8.7708 USDC |
8.0940 USDC |
8.9759 USDC |
8.2058 USDC |
| 2022-06-09 |
8.8990 USDC |
11,081.2733 ATOM |
8.7630 USDC |
8.6537 USDC |
9.1631 USDC |
8.8349 USDC |
| 2022-06-08 |
8.9791 USDC |
16,297.1621 ATOM |
9.2163 USDC |
8.4841 USDC |
9.4025 USDC |
8.7495 USDC |
| 2022-06-07 |
8.9397 USDC |
20,101.2416 ATOM |
9.4536 USDC |
8.5832 USDC |
9.4596 USDC |
9.2880 USDC |
| 2022-06-06 |
9.3845 USDC |
11,799.9106 ATOM |
9.1837 USDC |
9.1501 USDC |
9.7407 USDC |
9.4696 USDC |
| 2022-06-05 |
9.2083 USDC |
4,447.0947 ATOM |
9.2291 USDC |
9.0384 USDC |
9.3619 USDC |
9.2924 USDC |
| 2022-06-04 |
9.0689 USDC |
5,374.0148 ATOM |
9.1713 USDC |
8.8963 USDC |
9.2741 USDC |
9.2009 USDC |
| 2022-06-03 |
9.2165 USDC |
9,520.1850 ATOM |
9.5915 USDC |
8.9316 USDC |
9.6697 USDC |
9.2019 USDC |
| 2022-06-02 |
9.4077 USDC |
6,262.4426 ATOM |
9.3293 USDC |
9.2079 USDC |
9.6106 USDC |
9.5726 USDC |
| 2022-06-01 |
9.8662 USDC |
16,617.4519 ATOM |
10.3616 USDC |
9.1376 USDC |
10.4855 USDC |
9.2993 USDC |
| 2022-05-31 |
10.3634 USDC |
10,186.7474 ATOM |
10.4812 USDC |
10.0580 USDC |
10.7865 USDC |
10.3002 USDC |
| 2022-05-30 |
10.2441 USDC |
2,348.4189 ATOM |
9.5000 USDC |
9.5000 USDC |
10.3499 USDC |
10.2755 USDC |