Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
4.2153 USDC |
1,314.8882 ATOM |
4.1046 USDC |
4.0421 USDC |
4.2480 USDC |
4.2351 USDC |
| 2025-08-02 |
4.1126 USDC |
2,513.1783 ATOM |
4.1493 USDC |
4.0166 USDC |
4.1920 USDC |
4.1073 USDC |
| 2025-08-01 |
4.1434 USDC |
3,403.9332 ATOM |
4.1851 USDC |
4.0421 USDC |
4.2392 USDC |
4.1447 USDC |
| 2025-07-31 |
4.3509 USDC |
1,274.5272 ATOM |
4.4518 USDC |
4.2199 USDC |
4.4990 USDC |
4.2199 USDC |
| 2025-07-30 |
4.4529 USDC |
1,855.6358 ATOM |
4.5915 USDC |
4.2543 USDC |
4.5935 USDC |
4.3731 USDC |
| 2025-07-29 |
4.7404 USDC |
8,147.5224 ATOM |
4.6545 USDC |
4.5371 USDC |
5.0539 USDC |
4.6171 USDC |
| 2025-07-28 |
4.8464 USDC |
2,471.8989 ATOM |
4.8757 USDC |
4.6156 USDC |
4.9647 USDC |
4.6643 USDC |
| 2025-07-27 |
4.8140 USDC |
244.3139 ATOM |
4.7848 USDC |
4.7493 USDC |
4.8322 USDC |
4.8199 USDC |
| 2025-07-26 |
4.7134 USDC |
2,186.8000 ATOM |
4.7027 USDC |
4.6668 USDC |
4.8296 USDC |
4.8138 USDC |
| 2025-07-25 |
4.5840 USDC |
522.1289 ATOM |
4.6079 USDC |
4.4926 USDC |
4.7376 USDC |
4.7115 USDC |
| 2025-07-24 |
4.6820 USDC |
656.8214 ATOM |
4.6786 USDC |
4.4759 USDC |
4.7824 USDC |
4.6550 USDC |
| 2025-07-23 |
4.8986 USDC |
1,986.5509 ATOM |
5.1367 USDC |
4.6722 USDC |
5.1448 USDC |
4.7200 USDC |
| 2025-07-22 |
5.0608 USDC |
928.1026 ATOM |
5.1736 USDC |
4.9379 USDC |
5.2177 USDC |
5.0186 USDC |
| 2025-07-21 |
5.2405 USDC |
1,930.7067 ATOM |
5.1500 USDC |
5.0670 USDC |
5.4110 USDC |
5.1839 USDC |
| 2025-07-20 |
5.2106 USDC |
1,224.3374 ATOM |
4.9950 USDC |
4.9950 USDC |
5.3020 USDC |
5.1796 USDC |
| 2025-07-19 |
4.8884 USDC |
963.7620 ATOM |
4.8768 USDC |
4.7729 USDC |
5.0545 USDC |
4.9957 USDC |
| 2025-07-18 |
5.0432 USDC |
1,085.2157 ATOM |
4.8436 USDC |
4.8395 USDC |
5.1614 USDC |
4.9241 USDC |
| 2025-07-17 |
4.8133 USDC |
1,562.8846 ATOM |
4.7801 USDC |
4.6417 USDC |
5.1465 USDC |
4.7836 USDC |
| 2025-07-16 |
4.6825 USDC |
387.2229 ATOM |
4.6550 USDC |
4.6314 USDC |
4.7115 USDC |
4.7115 USDC |
| 2025-07-15 |
4.4882 USDC |
406.7259 ATOM |
4.5371 USDC |
4.4285 USDC |
4.5698 USDC |
4.5698 USDC |
| 2025-07-14 |
4.6890 USDC |
2,640.7160 ATOM |
4.7082 USDC |
4.4976 USDC |
4.8606 USDC |
4.5492 USDC |
| 2025-07-13 |
4.6898 USDC |
1,317.1647 ATOM |
4.5792 USDC |
4.5792 USDC |
4.8081 USDC |
4.6558 USDC |
| 2025-07-12 |
4.6221 USDC |
1,530.2148 ATOM |
4.6635 USDC |
4.4986 USDC |
4.7115 USDC |
4.5646 USDC |
| 2025-07-11 |
4.6898 USDC |
1,845.6367 ATOM |
4.6417 USDC |
4.5607 USDC |
4.7909 USDC |
4.7215 USDC |
| 2025-07-10 |
4.3543 USDC |
1,645.3471 ATOM |
4.3293 USDC |
4.3014 USDC |
4.4549 USDC |
4.4337 USDC |
| 2025-07-09 |
4.1726 USDC |
486.9732 ATOM |
4.1129 USDC |
4.1129 USDC |
4.2260 USDC |
4.2064 USDC |
| 2025-07-08 |
4.0728 USDC |
438.2956 ATOM |
4.0502 USDC |
4.0110 USDC |
4.1473 USDC |
4.1473 USDC |
| 2025-07-07 |
4.0882 USDC |
285.8747 ATOM |
4.0799 USDC |
4.0531 USDC |
4.0981 USDC |
4.0975 USDC |
| 2025-07-06 |
4.0161 USDC |
270.7657 ATOM |
3.9811 USDC |
3.9805 USDC |
4.0826 USDC |
4.0738 USDC |
| 2025-07-05 |
3.9949 USDC |
401.5273 ATOM |
3.9928 USDC |
3.9886 USDC |
4.0266 USDC |
3.9886 USDC |
| 2025-07-04 |
3.9837 USDC |
6,059.0542 ATOM |
4.1600 USDC |
3.7888 USDC |
4.1819 USDC |
3.9694 USDC |
| 2025-07-03 |
4.2532 USDC |
1,486.2283 ATOM |
4.1749 USDC |
4.1600 USDC |
4.4579 USDC |
4.1959 USDC |
| 2025-07-02 |
3.9654 USDC |
168.1267 ATOM |
3.9467 USDC |
3.9102 USDC |
4.0457 USDC |
4.0088 USDC |
| 2025-07-01 |
4.0220 USDC |
723.3533 ATOM |
4.0954 USDC |
3.9780 USDC |
4.0954 USDC |
4.0039 USDC |
| 2025-06-30 |
4.1405 USDC |
571.6873 ATOM |
4.2391 USDC |
4.0657 USDC |
4.2391 USDC |
4.1036 USDC |
| 2025-06-29 |
3.9976 USDC |
1,535.3385 ATOM |
3.9936 USDC |
3.9694 USDC |
4.0497 USDC |
4.0420 USDC |
| 2025-06-28 |
3.9830 USDC |
311.0595 ATOM |
3.9558 USDC |
3.9343 USDC |
4.0266 USDC |
3.9950 USDC |
| 2025-06-27 |
3.9137 USDC |
617.2773 ATOM |
3.8875 USDC |
3.8676 USDC |
3.9403 USDC |
3.8875 USDC |
| 2025-06-26 |
3.9734 USDC |
366.7010 ATOM |
4.0266 USDC |
3.9243 USDC |
4.0502 USDC |
3.9528 USDC |
| 2025-06-25 |
4.0365 USDC |
776.9996 ATOM |
4.0700 USDC |
3.9911 USDC |
4.0752 USDC |
4.0361 USDC |
| 2025-06-24 |
4.0527 USDC |
633.3299 ATOM |
4.0657 USDC |
4.0124 USDC |
4.0767 USDC |
4.0421 USDC |
| 2025-06-23 |
3.7821 USDC |
2,391.2827 ATOM |
3.7365 USDC |
3.7160 USDC |
3.9090 USDC |
3.9090 USDC |
| 2025-06-22 |
3.7648 USDC |
341.6155 ATOM |
3.8140 USDC |
3.7262 USDC |
3.8454 USDC |
3.7874 USDC |
| 2025-06-21 |
3.8938 USDC |
496.7877 ATOM |
3.9356 USDC |
3.8478 USDC |
3.9800 USDC |
3.8497 USDC |
| 2025-06-20 |
4.0634 USDC |
346.7237 ATOM |
4.0186 USDC |
3.9950 USDC |
4.0852 USDC |
4.0421 USDC |
| 2025-06-19 |
4.0204 USDC |
358.4193 ATOM |
3.9950 USDC |
3.9714 USDC |
4.0500 USDC |
4.0151 USDC |
| 2025-06-18 |
4.0288 USDC |
96.8045 ATOM |
4.0186 USDC |
3.9858 USDC |
4.0784 USDC |
3.9858 USDC |
| 2025-06-17 |
4.1241 USDC |
195.7852 ATOM |
4.1364 USDC |
4.0655 USDC |
4.1920 USDC |
4.0655 USDC |
| 2025-06-16 |
4.2336 USDC |
756.0709 ATOM |
4.0877 USDC |
4.0877 USDC |
4.2906 USDC |
4.2835 USDC |
| 2025-06-15 |
4.0432 USDC |
2,410.9575 ATOM |
4.0952 USDC |
3.9523 USDC |
4.1122 USDC |
4.1065 USDC |