Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
4.3138 USDC |
429.5667 ATOM |
4.3342 USDC |
4.1858 USDC |
4.3530 USDC |
4.2821 USDC |
| 2025-03-30 |
4.2580 USDC |
2,453.8728 ATOM |
4.2295 USDC |
4.2190 USDC |
4.3858 USDC |
4.2259 USDC |
| 2025-03-29 |
4.3421 USDC |
1,886.5623 ATOM |
4.4829 USDC |
4.2592 USDC |
4.4839 USDC |
4.2592 USDC |
| 2025-03-28 |
4.5950 USDC |
828.8545 ATOM |
4.7813 USDC |
4.5066 USDC |
4.7967 USDC |
4.5416 USDC |
| 2025-03-27 |
4.8512 USDC |
1,259.8333 ATOM |
4.8757 USDC |
4.7596 USDC |
4.9605 USDC |
4.7971 USDC |
| 2025-03-26 |
4.8974 USDC |
1,235.4643 ATOM |
4.8369 USDC |
4.7903 USDC |
4.9839 USDC |
4.9143 USDC |
| 2025-03-25 |
4.8821 USDC |
449.7016 ATOM |
4.9828 USDC |
4.8038 USDC |
4.9828 USDC |
4.8090 USDC |
| 2025-03-24 |
4.8755 USDC |
461.3477 ATOM |
4.8165 USDC |
4.7617 USDC |
4.9482 USDC |
4.9327 USDC |
| 2025-03-23 |
4.7919 USDC |
1,321.1569 ATOM |
4.9019 USDC |
4.6768 USDC |
4.9019 USDC |
4.7671 USDC |
| 2025-03-22 |
4.7251 USDC |
1,282.7900 ATOM |
4.6099 USDC |
4.6056 USDC |
4.8398 USDC |
4.8035 USDC |
| 2025-03-21 |
4.6381 USDC |
307.6236 ATOM |
4.6925 USDC |
4.5044 USDC |
4.7847 USDC |
4.5825 USDC |
| 2025-03-20 |
4.7338 USDC |
375.1066 ATOM |
4.7702 USDC |
4.6325 USDC |
4.7860 USDC |
4.7336 USDC |
| 2025-03-19 |
4.6554 USDC |
1,205.4627 ATOM |
4.7312 USDC |
4.5814 USDC |
4.7516 USDC |
4.7138 USDC |
| 2025-03-18 |
4.6709 USDC |
3,439.0694 ATOM |
4.6479 USDC |
4.5368 USDC |
4.8802 USDC |
4.6770 USDC |
| 2025-03-17 |
4.6127 USDC |
1,579.5648 ATOM |
4.6358 USDC |
4.5403 USDC |
4.7122 USDC |
4.5642 USDC |
| 2025-03-16 |
4.6117 USDC |
1,260.8209 ATOM |
4.6719 USDC |
4.5076 USDC |
4.7896 USDC |
4.6263 USDC |
| 2025-03-15 |
4.4118 USDC |
2,449.1288 ATOM |
4.2803 USDC |
4.2317 USDC |
4.7461 USDC |
4.7400 USDC |
| 2025-03-14 |
4.0157 USDC |
706.4872 ATOM |
3.9220 USDC |
3.9220 USDC |
4.0786 USDC |
4.0786 USDC |
| 2025-03-13 |
3.8844 USDC |
833.0627 ATOM |
3.8901 USDC |
3.7908 USDC |
3.9629 USDC |
3.8705 USDC |
| 2025-03-12 |
3.9050 USDC |
5,085.6393 ATOM |
3.9059 USDC |
3.7583 USDC |
3.9660 USDC |
3.9142 USDC |
| 2025-03-11 |
3.5245 USDC |
717.6142 ATOM |
3.5765 USDC |
3.4057 USDC |
3.6361 USDC |
3.6063 USDC |
| 2025-03-10 |
3.8647 USDC |
2,808.1267 ATOM |
3.8843 USDC |
3.5986 USDC |
3.9916 USDC |
3.6461 USDC |
| 2025-03-09 |
3.8809 USDC |
1,467.7034 ATOM |
4.1155 USDC |
3.7500 USDC |
4.1453 USDC |
3.8198 USDC |
| 2025-03-08 |
4.1900 USDC |
120.6222 ATOM |
4.2583 USDC |
4.1325 USDC |
4.2583 USDC |
4.1325 USDC |
| 2025-03-07 |
4.3005 USDC |
2,109.3917 ATOM |
4.1467 USDC |
4.1370 USDC |
4.4562 USDC |
4.2483 USDC |
| 2025-03-06 |
4.3096 USDC |
1,078.0024 ATOM |
4.2996 USDC |
4.2571 USDC |
4.4252 USDC |
4.2885 USDC |
| 2025-03-05 |
4.1951 USDC |
259.7199 ATOM |
4.1464 USDC |
4.1201 USDC |
4.2718 USDC |
4.1829 USDC |
| 2025-03-04 |
4.1102 USDC |
1,291.6040 ATOM |
4.0940 USDC |
3.9014 USDC |
4.2970 USDC |
4.1821 USDC |
| 2025-03-03 |
4.5106 USDC |
4,429.1492 ATOM |
4.9209 USDC |
4.2026 USDC |
5.0000 USDC |
4.2887 USDC |
| 2025-03-02 |
4.5207 USDC |
819.2509 ATOM |
4.4965 USDC |
4.4109 USDC |
4.9178 USDC |
4.8346 USDC |
| 2025-03-01 |
4.5125 USDC |
320.0378 ATOM |
4.6246 USDC |
4.4483 USDC |
4.6424 USDC |
4.4894 USDC |
| 2025-02-28 |
4.3717 USDC |
3,221.5393 ATOM |
4.3800 USDC |
4.1798 USDC |
4.8810 USDC |
4.6117 USDC |
| 2025-02-27 |
4.6197 USDC |
223.5601 ATOM |
4.5761 USDC |
4.5047 USDC |
4.7618 USDC |
4.6611 USDC |
| 2025-02-26 |
4.5066 USDC |
979.5528 ATOM |
4.4445 USDC |
4.4153 USDC |
4.6443 USDC |
4.6288 USDC |
| 2025-02-25 |
4.2978 USDC |
3,316.2048 ATOM |
4.3414 USDC |
4.1222 USDC |
4.6495 USDC |
4.3778 USDC |
| 2025-02-24 |
4.5534 USDC |
988.3035 ATOM |
4.8758 USDC |
4.3837 USDC |
4.8759 USDC |
4.3837 USDC |
| 2025-02-23 |
4.9442 USDC |
942.2264 ATOM |
4.9455 USDC |
4.8439 USDC |
5.2432 USDC |
4.8609 USDC |
| 2025-02-22 |
4.8615 USDC |
961.1484 ATOM |
4.8171 USDC |
4.7887 USDC |
4.9926 USDC |
4.9287 USDC |
| 2025-02-21 |
4.8869 USDC |
1,049.3345 ATOM |
4.9402 USDC |
4.7000 USDC |
5.0763 USDC |
4.7741 USDC |
| 2025-02-20 |
4.8500 USDC |
432.5826 ATOM |
4.6786 USDC |
4.6786 USDC |
4.9817 USDC |
4.9595 USDC |
| 2025-02-19 |
4.6391 USDC |
802.7678 ATOM |
4.5800 USDC |
4.5428 USDC |
4.6874 USDC |
4.6582 USDC |
| 2025-02-18 |
4.5728 USDC |
384.7932 ATOM |
4.8287 USDC |
4.4347 USDC |
4.8287 USDC |
4.5356 USDC |
| 2025-02-17 |
4.8216 USDC |
1,320.7795 ATOM |
4.7896 USDC |
4.7344 USDC |
4.8971 USDC |
4.8821 USDC |
| 2025-02-16 |
4.8542 USDC |
1,649.8709 ATOM |
4.8199 USDC |
4.7524 USDC |
5.2641 USDC |
4.8054 USDC |
| 2025-02-15 |
4.9522 USDC |
193.5372 ATOM |
4.9076 USDC |
4.8635 USDC |
5.0228 USDC |
4.8635 USDC |
| 2025-02-14 |
4.9525 USDC |
919.8589 ATOM |
4.9864 USDC |
4.8577 USDC |
5.0277 USDC |
4.9349 USDC |
| 2025-02-13 |
5.0127 USDC |
603.4958 ATOM |
5.0628 USDC |
4.9496 USDC |
5.1135 USDC |
5.0083 USDC |
| 2025-02-12 |
4.7727 USDC |
1,198.3015 ATOM |
4.7143 USDC |
4.5476 USDC |
5.0243 USDC |
5.0210 USDC |
| 2025-02-11 |
4.8327 USDC |
643.5929 ATOM |
4.8542 USDC |
4.7730 USDC |
4.9644 USDC |
4.7989 USDC |
| 2025-02-10 |
4.6988 USDC |
954.5321 ATOM |
4.6194 USDC |
4.4439 USDC |
4.8307 USDC |
4.7616 USDC |