Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
1.9601 USDC |
1,559.6433 ATOM |
1.9623 USDC |
1.9159 USDC |
1.9706 USDC |
1.9161 USDC |
| 2025-12-30 |
2.0018 USDC |
9,695.3697 ATOM |
1.9608 USDC |
1.9608 USDC |
2.0727 USDC |
1.9660 USDC |
| 2025-12-29 |
2.0587 USDC |
1,702.0403 ATOM |
2.0869 USDC |
2.0100 USDC |
2.0995 USDC |
2.0100 USDC |
| 2025-12-28 |
2.0957 USDC |
923.3438 ATOM |
2.0739 USDC |
2.0739 USDC |
2.1065 USDC |
2.0836 USDC |
| 2025-12-27 |
2.0492 USDC |
950.7259 ATOM |
2.0516 USDC |
2.0279 USDC |
2.0744 USDC |
2.0520 USDC |
| 2025-12-26 |
2.0346 USDC |
936.4497 ATOM |
1.9601 USDC |
1.9601 USDC |
2.0566 USDC |
2.0218 USDC |
| 2025-12-25 |
1.9981 USDC |
1,766.3655 ATOM |
1.9885 USDC |
1.9842 USDC |
2.0185 USDC |
2.0048 USDC |
| 2025-12-24 |
1.9370 USDC |
733.2719 ATOM |
1.9849 USDC |
1.9162 USDC |
1.9849 USDC |
1.9350 USDC |
| 2025-12-23 |
1.9600 USDC |
2,138.0360 ATOM |
1.9518 USDC |
1.9198 USDC |
1.9953 USDC |
1.9750 USDC |
| 2025-12-22 |
1.9510 USDC |
535.5391 ATOM |
1.9351 USDC |
1.9351 USDC |
1.9562 USDC |
1.9494 USDC |
| 2025-12-21 |
1.9294 USDC |
1,431.3766 ATOM |
1.9838 USDC |
1.9085 USDC |
1.9873 USDC |
1.9160 USDC |
| 2025-12-20 |
1.9744 USDC |
606.8381 ATOM |
1.9652 USDC |
1.9641 USDC |
1.9914 USDC |
1.9914 USDC |
| 2025-12-19 |
1.8738 USDC |
1,230.3902 ATOM |
1.8542 USDC |
1.8542 USDC |
1.9028 USDC |
1.8840 USDC |
| 2025-12-18 |
1.9102 USDC |
1,762.6799 ATOM |
1.9426 USDC |
1.8342 USDC |
1.9557 USDC |
1.8343 USDC |
| 2025-12-17 |
2.0008 USDC |
567.9080 ATOM |
1.9916 USDC |
1.9916 USDC |
2.0147 USDC |
2.0054 USDC |
| 2025-12-16 |
2.0476 USDC |
1,355.3135 ATOM |
2.0376 USDC |
2.0285 USDC |
2.0655 USDC |
2.0307 USDC |
| 2025-12-15 |
2.1035 USDC |
2,302.3341 ATOM |
2.1142 USDC |
2.0100 USDC |
2.1594 USDC |
2.0491 USDC |
| 2025-12-14 |
2.1712 USDC |
571.5542 ATOM |
2.1821 USDC |
2.1374 USDC |
2.1861 USDC |
2.1444 USDC |
| 2025-12-13 |
2.1514 USDC |
199.1939 ATOM |
2.1473 USDC |
2.1473 USDC |
2.1694 USDC |
2.1586 USDC |
| 2025-12-12 |
2.1715 USDC |
1,646.1910 ATOM |
2.1980 USDC |
2.0838 USDC |
2.1980 USDC |
2.0838 USDC |
| 2025-12-11 |
2.1942 USDC |
390.7144 ATOM |
2.2554 USDC |
2.1775 USDC |
2.2554 USDC |
2.1923 USDC |
| 2025-12-10 |
2.2764 USDC |
2,769.0319 ATOM |
2.3261 USDC |
2.2550 USDC |
2.3263 USDC |
2.3230 USDC |
| 2025-12-09 |
2.2883 USDC |
2,196.8266 ATOM |
2.2276 USDC |
2.2040 USDC |
2.4090 USDC |
2.3835 USDC |
| 2025-12-08 |
2.2516 USDC |
292.2081 ATOM |
2.1762 USDC |
2.1762 USDC |
2.2643 USDC |
2.2643 USDC |
| 2025-12-07 |
2.2048 USDC |
1,237.2360 ATOM |
2.2464 USDC |
2.1396 USDC |
2.2489 USDC |
2.1588 USDC |
| 2025-12-06 |
2.2139 USDC |
118.4247 ATOM |
2.1904 USDC |
2.1904 USDC |
2.2410 USDC |
2.2410 USDC |
| 2025-12-05 |
2.3223 USDC |
19.9341 ATOM |
2.3282 USDC |
2.3064 USDC |
2.3364 USDC |
2.3064 USDC |
| 2025-12-04 |
2.3617 USDC |
245.5402 ATOM |
2.3573 USDC |
2.3540 USDC |
2.3683 USDC |
2.3573 USDC |
| 2025-12-03 |
2.3786 USDC |
1,324.1222 ATOM |
2.3883 USDC |
2.3326 USDC |
2.4064 USDC |
2.3754 USDC |
| 2025-12-02 |
2.2750 USDC |
224.7957 ATOM |
2.2640 USDC |
2.2524 USDC |
2.3063 USDC |
2.3063 USDC |
| 2025-12-01 |
2.2688 USDC |
1,441.9071 ATOM |
2.2616 USDC |
2.1882 USDC |
2.2778 USDC |
2.1882 USDC |
| 2025-11-30 |
2.4388 USDC |
893.1663 ATOM |
2.4340 USDC |
2.4200 USDC |
2.4449 USDC |
2.4200 USDC |
| 2025-11-29 |
2.4187 USDC |
799.8245 ATOM |
2.4360 USDC |
2.4007 USDC |
2.4481 USDC |
2.4156 USDC |
| 2025-11-28 |
2.4982 USDC |
1,500.6500 ATOM |
2.5000 USDC |
2.4527 USDC |
2.5338 USDC |
2.4527 USDC |
| 2025-11-27 |
2.5281 USDC |
607.0606 ATOM |
2.5185 USDC |
2.5101 USDC |
2.5404 USDC |
2.5401 USDC |
| 2025-11-26 |
2.4617 USDC |
1,125.4239 ATOM |
2.4760 USDC |
2.4455 USDC |
2.4933 USDC |
2.4636 USDC |
| 2025-11-25 |
2.4951 USDC |
654.1760 ATOM |
2.5137 USDC |
2.4674 USDC |
2.5303 USDC |
2.4674 USDC |
| 2025-11-24 |
2.4833 USDC |
1,036.1951 ATOM |
2.5142 USDC |
2.3969 USDC |
2.5329 USDC |
2.5316 USDC |
| 2025-11-23 |
2.5546 USDC |
411.4959 ATOM |
2.5350 USDC |
2.5214 USDC |
2.5650 USDC |
2.5269 USDC |
| 2025-11-22 |
2.4743 USDC |
205.3248 ATOM |
2.5000 USDC |
2.4574 USDC |
2.5268 USDC |
2.4574 USDC |
| 2025-11-21 |
2.5511 USDC |
1,768.1309 ATOM |
2.7668 USDC |
2.4778 USDC |
2.8108 USDC |
2.4778 USDC |
| 2025-11-20 |
2.9107 USDC |
1,752.5844 ATOM |
2.7499 USDC |
2.7499 USDC |
3.0793 USDC |
2.9997 USDC |
| 2025-11-19 |
2.7080 USDC |
405.7703 ATOM |
2.7490 USDC |
2.6596 USDC |
2.7611 USDC |
2.7611 USDC |
| 2025-11-18 |
2.7534 USDC |
1,617.4061 ATOM |
2.7021 USDC |
2.6872 USDC |
2.7784 USDC |
2.7679 USDC |
| 2025-11-17 |
2.8449 USDC |
1,121.8326 ATOM |
2.7717 USDC |
2.7717 USDC |
2.8963 USDC |
2.7940 USDC |
| 2025-11-16 |
2.7829 USDC |
1,259.3215 ATOM |
2.8427 USDC |
2.7270 USDC |
2.8860 USDC |
2.7270 USDC |
| 2025-11-15 |
2.9016 USDC |
953.5439 ATOM |
2.8557 USDC |
2.8557 USDC |
2.9637 USDC |
2.8866 USDC |
| 2025-11-14 |
2.8678 USDC |
959.9379 ATOM |
2.8598 USDC |
2.7964 USDC |
2.9102 USDC |
2.8752 USDC |
| 2025-11-13 |
2.9252 USDC |
2,571.8402 ATOM |
2.9636 USDC |
2.7871 USDC |
2.9859 USDC |
2.7937 USDC |
| 2025-11-12 |
2.9668 USDC |
973.5659 ATOM |
2.9823 USDC |
2.9525 USDC |
3.0380 USDC |
3.0380 USDC |