Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
2.1035 USDC |
2,302.3341 ATOM |
2.1142 USDC |
2.0100 USDC |
2.1594 USDC |
2.0491 USDC |
| 2025-12-14 |
2.1712 USDC |
571.5542 ATOM |
2.1821 USDC |
2.1374 USDC |
2.1861 USDC |
2.1444 USDC |
| 2025-12-13 |
2.1514 USDC |
199.1939 ATOM |
2.1473 USDC |
2.1473 USDC |
2.1694 USDC |
2.1586 USDC |
| 2025-12-12 |
2.1715 USDC |
1,646.1910 ATOM |
2.1980 USDC |
2.0838 USDC |
2.1980 USDC |
2.0838 USDC |
| 2025-12-11 |
2.1942 USDC |
390.7144 ATOM |
2.2554 USDC |
2.1775 USDC |
2.2554 USDC |
2.1923 USDC |
| 2025-12-10 |
2.2764 USDC |
2,769.0319 ATOM |
2.3261 USDC |
2.2550 USDC |
2.3263 USDC |
2.3230 USDC |
| 2025-12-09 |
2.2883 USDC |
2,196.8266 ATOM |
2.2276 USDC |
2.2040 USDC |
2.4090 USDC |
2.3835 USDC |
| 2025-12-08 |
2.2516 USDC |
292.2081 ATOM |
2.1762 USDC |
2.1762 USDC |
2.2643 USDC |
2.2643 USDC |
| 2025-12-07 |
2.2048 USDC |
1,237.2360 ATOM |
2.2464 USDC |
2.1396 USDC |
2.2489 USDC |
2.1588 USDC |
| 2025-12-06 |
2.2139 USDC |
118.4247 ATOM |
2.1904 USDC |
2.1904 USDC |
2.2410 USDC |
2.2410 USDC |
| 2025-12-05 |
2.3223 USDC |
19.9341 ATOM |
2.3282 USDC |
2.3064 USDC |
2.3364 USDC |
2.3064 USDC |
| 2025-12-04 |
2.3617 USDC |
245.5402 ATOM |
2.3573 USDC |
2.3540 USDC |
2.3683 USDC |
2.3573 USDC |
| 2025-12-03 |
2.3786 USDC |
1,324.1222 ATOM |
2.3883 USDC |
2.3326 USDC |
2.4064 USDC |
2.3754 USDC |
| 2025-12-02 |
2.2750 USDC |
224.7957 ATOM |
2.2640 USDC |
2.2524 USDC |
2.3063 USDC |
2.3063 USDC |
| 2025-12-01 |
2.2688 USDC |
1,441.9071 ATOM |
2.2616 USDC |
2.1882 USDC |
2.2778 USDC |
2.1882 USDC |
| 2025-11-30 |
2.4388 USDC |
893.1663 ATOM |
2.4340 USDC |
2.4200 USDC |
2.4449 USDC |
2.4200 USDC |
| 2025-11-29 |
2.4187 USDC |
799.8245 ATOM |
2.4360 USDC |
2.4007 USDC |
2.4481 USDC |
2.4156 USDC |
| 2025-11-28 |
2.4982 USDC |
1,500.6500 ATOM |
2.5000 USDC |
2.4527 USDC |
2.5338 USDC |
2.4527 USDC |
| 2025-11-27 |
2.5281 USDC |
607.0606 ATOM |
2.5185 USDC |
2.5101 USDC |
2.5404 USDC |
2.5401 USDC |
| 2025-11-26 |
2.4617 USDC |
1,125.4239 ATOM |
2.4760 USDC |
2.4455 USDC |
2.4933 USDC |
2.4636 USDC |
| 2025-11-25 |
2.4951 USDC |
654.1760 ATOM |
2.5137 USDC |
2.4674 USDC |
2.5303 USDC |
2.4674 USDC |
| 2025-11-24 |
2.4833 USDC |
1,036.1951 ATOM |
2.5142 USDC |
2.3969 USDC |
2.5329 USDC |
2.5316 USDC |
| 2025-11-23 |
2.5546 USDC |
411.4959 ATOM |
2.5350 USDC |
2.5214 USDC |
2.5650 USDC |
2.5269 USDC |
| 2025-11-22 |
2.4743 USDC |
205.3248 ATOM |
2.5000 USDC |
2.4574 USDC |
2.5268 USDC |
2.4574 USDC |
| 2025-11-21 |
2.5511 USDC |
1,768.1309 ATOM |
2.7668 USDC |
2.4778 USDC |
2.8108 USDC |
2.4778 USDC |
| 2025-11-20 |
2.9107 USDC |
1,752.5844 ATOM |
2.7499 USDC |
2.7499 USDC |
3.0793 USDC |
2.9997 USDC |
| 2025-11-19 |
2.7080 USDC |
405.7703 ATOM |
2.7490 USDC |
2.6596 USDC |
2.7611 USDC |
2.7611 USDC |
| 2025-11-18 |
2.7534 USDC |
1,617.4061 ATOM |
2.7021 USDC |
2.6872 USDC |
2.7784 USDC |
2.7679 USDC |
| 2025-11-17 |
2.8449 USDC |
1,121.8326 ATOM |
2.7717 USDC |
2.7717 USDC |
2.8963 USDC |
2.7940 USDC |
| 2025-11-16 |
2.7829 USDC |
1,259.3215 ATOM |
2.8427 USDC |
2.7270 USDC |
2.8860 USDC |
2.7270 USDC |
| 2025-11-15 |
2.9016 USDC |
953.5439 ATOM |
2.8557 USDC |
2.8557 USDC |
2.9637 USDC |
2.8866 USDC |
| 2025-11-14 |
2.8678 USDC |
959.9379 ATOM |
2.8598 USDC |
2.7964 USDC |
2.9102 USDC |
2.8752 USDC |
| 2025-11-13 |
2.9252 USDC |
2,571.8402 ATOM |
2.9636 USDC |
2.7871 USDC |
2.9859 USDC |
2.7937 USDC |
| 2025-11-12 |
2.9668 USDC |
973.5659 ATOM |
2.9823 USDC |
2.9525 USDC |
3.0380 USDC |
3.0380 USDC |
| 2025-11-11 |
3.0496 USDC |
611.2247 ATOM |
3.0531 USDC |
2.9700 USDC |
3.1139 USDC |
2.9700 USDC |
| 2025-11-10 |
3.0492 USDC |
599.0355 ATOM |
2.9614 USDC |
2.9614 USDC |
3.0976 USDC |
3.0531 USDC |
| 2025-11-09 |
2.8724 USDC |
1,212.6808 ATOM |
2.8680 USDC |
2.8566 USDC |
2.9700 USDC |
2.9700 USDC |
| 2025-11-08 |
2.9852 USDC |
204.3387 ATOM |
2.9788 USDC |
2.9208 USDC |
3.0112 USDC |
2.9331 USDC |
| 2025-11-07 |
2.7484 USDC |
295.2367 ATOM |
2.7034 USDC |
2.7034 USDC |
2.7688 USDC |
2.7373 USDC |
| 2025-11-06 |
2.6102 USDC |
672.7013 ATOM |
2.6495 USDC |
2.5727 USDC |
2.6550 USDC |
2.5727 USDC |
| 2025-11-05 |
2.5493 USDC |
2,879.2331 ATOM |
2.5134 USDC |
2.4807 USDC |
2.6330 USDC |
2.6330 USDC |
| 2025-11-04 |
2.4610 USDC |
4,180.1548 ATOM |
2.5046 USDC |
2.3644 USDC |
2.6272 USDC |
2.4896 USDC |
| 2025-11-03 |
2.7949 USDC |
1,321.4374 ATOM |
3.0508 USDC |
2.7594 USDC |
3.0508 USDC |
2.7622 USDC |
| 2025-11-02 |
3.0500 USDC |
911.2793 ATOM |
3.0133 USDC |
3.0133 USDC |
3.0606 USDC |
3.0406 USDC |
| 2025-11-01 |
3.0075 USDC |
693.7629 ATOM |
2.9596 USDC |
2.9596 USDC |
3.0151 USDC |
2.9935 USDC |
| 2025-10-31 |
2.9851 USDC |
1,903.7581 ATOM |
2.9802 USDC |
2.9419 USDC |
3.0134 USDC |
2.9680 USDC |
| 2025-10-30 |
3.0426 USDC |
1,521.7469 ATOM |
3.1058 USDC |
2.8800 USDC |
3.1509 USDC |
2.8800 USDC |
| 2025-10-29 |
3.1252 USDC |
2,935.7684 ATOM |
3.0994 USDC |
3.0773 USDC |
3.1793 USDC |
3.1718 USDC |
| 2025-10-28 |
3.1723 USDC |
5,165.3909 ATOM |
3.1801 USDC |
3.0874 USDC |
3.2868 USDC |
3.0876 USDC |
| 2025-10-27 |
3.2491 USDC |
1,752.6631 ATOM |
3.2573 USDC |
3.2041 USDC |
3.2723 USDC |
3.2057 USDC |