Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.0964 USDC |
1,912.5035 ATOM |
3.2782 USDC |
3.0617 USDC |
3.2783 USDC |
3.1371 USDC |
| 2025-10-16 |
3.3138 USDC |
1,804.0591 ATOM |
3.3247 USDC |
3.2544 USDC |
3.4053 USDC |
3.2591 USDC |
| 2025-10-15 |
3.3959 USDC |
3,488.0012 ATOM |
3.4789 USDC |
3.3286 USDC |
3.4907 USDC |
3.3477 USDC |
| 2025-10-14 |
3.4252 USDC |
3,301.8429 ATOM |
3.6723 USDC |
3.3023 USDC |
3.6723 USDC |
3.4765 USDC |
| 2025-10-13 |
3.5964 USDC |
1,708.6501 ATOM |
3.4932 USDC |
3.4570 USDC |
3.8109 USDC |
3.6584 USDC |
| 2025-10-12 |
3.2206 USDC |
1,458.1086 ATOM |
3.0773 USDC |
3.0743 USDC |
3.3384 USDC |
3.2418 USDC |
| 2025-10-11 |
3.1425 USDC |
20,335.7338 ATOM |
2.9856 USDC |
2.9101 USDC |
3.3046 USDC |
3.1411 USDC |
| 2025-10-10 |
4.0748 USDC |
220.0117 ATOM |
4.0683 USDC |
4.0421 USDC |
4.1447 USDC |
4.1447 USDC |
| 2025-10-09 |
4.0753 USDC |
1,119.4236 ATOM |
4.1819 USDC |
4.0118 USDC |
4.2150 USDC |
4.0244 USDC |
| 2025-10-08 |
4.0757 USDC |
193.9179 ATOM |
4.0657 USDC |
4.0384 USDC |
4.1990 USDC |
4.1516 USDC |
| 2025-10-07 |
4.1899 USDC |
2,056.1647 ATOM |
4.2543 USDC |
4.1327 USDC |
4.2990 USDC |
4.1463 USDC |
| 2025-10-06 |
4.1831 USDC |
769.5507 ATOM |
4.1364 USDC |
4.1364 USDC |
4.2865 USDC |
4.2865 USDC |
| 2025-10-05 |
4.2324 USDC |
617.5232 ATOM |
4.1683 USDC |
4.1683 USDC |
4.3094 USDC |
4.1836 USDC |
| 2025-10-04 |
4.1669 USDC |
334.8847 ATOM |
4.2779 USDC |
4.1027 USDC |
4.2997 USDC |
4.1230 USDC |
| 2025-10-03 |
4.2515 USDC |
675.1156 ATOM |
4.2779 USDC |
4.2071 USDC |
4.3337 USDC |
4.2878 USDC |
| 2025-10-02 |
4.2297 USDC |
681.8909 ATOM |
4.1447 USDC |
4.1334 USDC |
4.2718 USDC |
4.2327 USDC |
| 2025-10-01 |
4.1663 USDC |
1,099.6491 ATOM |
4.1211 USDC |
4.0876 USDC |
4.2512 USDC |
4.1983 USDC |
| 2025-09-30 |
4.1122 USDC |
4,568.3261 ATOM |
4.1129 USDC |
3.9950 USDC |
4.1191 USDC |
4.0971 USDC |
| 2025-09-29 |
4.1307 USDC |
637.1445 ATOM |
4.1364 USDC |
4.0186 USDC |
4.1495 USDC |
4.0657 USDC |
| 2025-09-28 |
4.0616 USDC |
629.6341 ATOM |
4.1129 USDC |
4.0343 USDC |
4.1211 USDC |
4.0993 USDC |
| 2025-09-27 |
4.0865 USDC |
84.3454 ATOM |
4.0893 USDC |
4.0569 USDC |
4.1211 USDC |
4.0975 USDC |
| 2025-09-26 |
4.0473 USDC |
581.2600 ATOM |
4.0128 USDC |
3.9714 USDC |
4.1705 USDC |
4.1170 USDC |
| 2025-09-25 |
4.0396 USDC |
949.7844 ATOM |
4.1364 USDC |
3.9440 USDC |
4.1538 USDC |
4.0421 USDC |
| 2025-09-24 |
4.1827 USDC |
340.8621 ATOM |
4.1683 USDC |
4.0893 USDC |
4.2255 USDC |
4.1847 USDC |
| 2025-09-23 |
4.1948 USDC |
2,609.4059 ATOM |
4.1683 USDC |
4.1129 USDC |
4.2347 USDC |
4.1600 USDC |
| 2025-09-22 |
4.1901 USDC |
2,532.9367 ATOM |
4.3998 USDC |
4.0400 USDC |
4.3998 USDC |
4.1207 USDC |
| 2025-09-21 |
4.4746 USDC |
189.6264 ATOM |
4.4671 USDC |
4.4053 USDC |
4.5063 USDC |
4.4441 USDC |
| 2025-09-20 |
4.4581 USDC |
367.9518 ATOM |
4.4721 USDC |
4.4326 USDC |
4.4990 USDC |
4.4624 USDC |
| 2025-09-19 |
4.7202 USDC |
5,591.6290 ATOM |
4.6880 USDC |
4.5361 USDC |
4.7563 USDC |
4.5371 USDC |
| 2025-09-18 |
4.6288 USDC |
1,040.4743 ATOM |
4.6407 USDC |
4.5607 USDC |
4.6945 USDC |
4.6724 USDC |
| 2025-09-17 |
4.5066 USDC |
1,519.4622 ATOM |
4.5418 USDC |
4.4643 USDC |
4.5762 USDC |
4.5762 USDC |
| 2025-09-16 |
4.4880 USDC |
506.4653 ATOM |
4.4900 USDC |
4.4327 USDC |
4.5698 USDC |
4.5469 USDC |
| 2025-09-15 |
4.5631 USDC |
1,277.5575 ATOM |
4.6590 USDC |
4.4831 USDC |
4.6643 USDC |
4.4900 USDC |
| 2025-09-14 |
4.7372 USDC |
1,136.1557 ATOM |
4.7964 USDC |
4.6260 USDC |
4.8164 USDC |
4.6617 USDC |
| 2025-09-13 |
4.8300 USDC |
1,322.7206 ATOM |
4.7471 USDC |
4.7322 USDC |
4.8953 USDC |
4.8185 USDC |
| 2025-09-12 |
4.6851 USDC |
738.2032 ATOM |
4.7115 USDC |
4.6038 USDC |
4.7463 USDC |
4.6672 USDC |
| 2025-09-11 |
4.6555 USDC |
846.4324 ATOM |
4.6845 USDC |
4.6079 USDC |
4.6991 USDC |
4.6583 USDC |
| 2025-09-10 |
4.6563 USDC |
1,136.9920 ATOM |
4.5607 USDC |
4.5607 USDC |
4.7319 USDC |
4.6687 USDC |
| 2025-09-09 |
4.5765 USDC |
1,412.5439 ATOM |
4.5698 USDC |
4.4984 USDC |
4.6857 USDC |
4.5663 USDC |
| 2025-09-08 |
4.5195 USDC |
2,960.1541 ATOM |
4.4899 USDC |
4.4010 USDC |
4.6088 USDC |
4.5610 USDC |
| 2025-09-07 |
4.4728 USDC |
204.4311 ATOM |
4.4518 USDC |
4.4443 USDC |
4.4926 USDC |
4.4833 USDC |
| 2025-09-06 |
4.4007 USDC |
457.1556 ATOM |
4.4511 USDC |
4.3721 USDC |
4.4636 USDC |
4.3872 USDC |
| 2025-09-05 |
4.4876 USDC |
1,009.6674 ATOM |
4.3830 USDC |
4.3721 USDC |
4.5556 USDC |
4.5378 USDC |
| 2025-09-04 |
4.4164 USDC |
909.6612 ATOM |
4.5278 USDC |
4.3642 USDC |
4.5278 USDC |
4.3958 USDC |
| 2025-09-03 |
4.4945 USDC |
3,697.7719 ATOM |
4.4144 USDC |
4.3096 USDC |
4.6351 USDC |
4.5166 USDC |
| 2025-09-02 |
4.3990 USDC |
5,089.9025 ATOM |
4.4045 USDC |
4.3493 USDC |
4.4748 USDC |
4.4289 USDC |
| 2025-09-01 |
4.4755 USDC |
2,772.1015 ATOM |
4.4429 USDC |
4.3733 USDC |
4.6067 USDC |
4.4429 USDC |
| 2025-08-31 |
4.5842 USDC |
390.6509 ATOM |
4.5226 USDC |
4.5226 USDC |
4.6171 USDC |
4.5499 USDC |
| 2025-08-30 |
4.4873 USDC |
744.9658 ATOM |
4.4664 USDC |
4.4429 USDC |
4.5509 USDC |
4.5163 USDC |
| 2025-08-29 |
4.5714 USDC |
1,470.9650 ATOM |
4.8059 USDC |
4.5011 USDC |
4.8060 USDC |
4.5371 USDC |