Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.4871 USDC |
6,229.3791 ATOM |
1.5037 USDC |
1.4745 USDC |
1.5037 USDC |
1.4753 USDC |
| 2026-07-18 |
1.4902 USDC |
834.1746 ATOM |
1.5034 USDC |
1.4829 USDC |
1.5034 USDC |
1.4960 USDC |
| 2026-07-17 |
1.5046 USDC |
5,027.5397 ATOM |
1.5116 USDC |
1.4941 USDC |
1.5231 USDC |
1.5081 USDC |
| 2026-07-16 |
1.5318 USDC |
3,091.8444 ATOM |
1.5459 USDC |
1.5059 USDC |
1.5578 USDC |
1.5059 USDC |
| 2026-07-15 |
1.5691 USDC |
2,948.3480 ATOM |
1.5655 USDC |
1.5531 USDC |
1.5898 USDC |
1.5570 USDC |
| 2026-07-14 |
1.5473 USDC |
1,188.0137 ATOM |
1.5392 USDC |
1.5229 USDC |
1.5633 USDC |
1.5574 USDC |
| 2026-07-13 |
1.5349 USDC |
2,116.5892 ATOM |
1.5778 USDC |
1.5236 USDC |
1.5778 USDC |
1.5339 USDC |
| 2026-07-12 |
1.5711 USDC |
2,375.1462 ATOM |
1.5808 USDC |
1.5589 USDC |
1.5848 USDC |
1.5702 USDC |
| 2026-07-11 |
1.5955 USDC |
890.7037 ATOM |
1.5884 USDC |
1.5806 USDC |
1.6068 USDC |
1.5806 USDC |
| 2026-07-10 |
1.5737 USDC |
901.0800 ATOM |
1.5509 USDC |
1.5509 USDC |
1.5865 USDC |
1.5821 USDC |
| 2026-07-09 |
1.5733 USDC |
1,920.3699 ATOM |
1.5675 USDC |
1.5475 USDC |
1.5864 USDC |
1.5475 USDC |
| 2026-07-08 |
1.5617 USDC |
8,911.3376 ATOM |
1.5684 USDC |
1.5349 USDC |
1.6247 USDC |
1.5603 USDC |
| 2026-07-07 |
1.5981 USDC |
15,038.1070 ATOM |
1.6039 USDC |
1.5621 USDC |
1.6139 USDC |
1.5733 USDC |
| 2026-07-06 |
1.5913 USDC |
1,982.7330 ATOM |
1.5944 USDC |
1.5483 USDC |
1.6227 USDC |
1.5973 USDC |
| 2026-07-05 |
1.5594 USDC |
2,137.2522 ATOM |
1.5717 USDC |
1.5482 USDC |
1.5929 USDC |
1.5929 USDC |
| 2026-07-04 |
1.5931 USDC |
985.2480 ATOM |
1.5960 USDC |
1.5823 USDC |
1.6100 USDC |
1.5905 USDC |
| 2026-07-03 |
1.5903 USDC |
3,999.0252 ATOM |
1.5600 USDC |
1.5536 USDC |
1.6078 USDC |
1.5974 USDC |
| 2026-07-02 |
1.5528 USDC |
2,450.0120 ATOM |
1.5384 USDC |
1.5384 USDC |
1.5704 USDC |
1.5536 USDC |
| 2026-07-01 |
1.5323 USDC |
7,939.9842 ATOM |
1.5107 USDC |
1.4906 USDC |
1.5843 USDC |
1.5583 USDC |
| 2026-06-30 |
1.5265 USDC |
6,736.0585 ATOM |
1.5208 USDC |
1.5012 USDC |
1.5920 USDC |
1.5107 USDC |
| 2026-06-29 |
1.5693 USDC |
1,692.2198 ATOM |
1.5710 USDC |
1.5222 USDC |
1.5825 USDC |
1.5442 USDC |
| 2026-06-28 |
1.5741 USDC |
5,749.5278 ATOM |
1.5724 USDC |
1.5542 USDC |
1.6091 USDC |
1.5542 USDC |
| 2026-06-27 |
1.5935 USDC |
1,116.5880 ATOM |
1.5851 USDC |
1.5634 USDC |
1.6113 USDC |
1.5706 USDC |
| 2026-06-26 |
1.6054 USDC |
4,307.8290 ATOM |
1.6057 USDC |
1.5847 USDC |
1.6384 USDC |
1.5914 USDC |
| 2026-06-25 |
1.6261 USDC |
7,745.2127 ATOM |
1.6432 USDC |
1.5740 USDC |
1.6902 USDC |
1.6077 USDC |
| 2026-06-24 |
1.6566 USDC |
4,236.6459 ATOM |
1.7139 USDC |
1.6159 USDC |
1.7193 USDC |
1.6515 USDC |
| 2026-06-23 |
1.7606 USDC |
5,861.3062 ATOM |
1.7941 USDC |
1.7146 USDC |
1.8009 USDC |
1.7146 USDC |
| 2026-06-22 |
1.8039 USDC |
6,265.9219 ATOM |
1.7549 USDC |
1.7549 USDC |
1.8341 USDC |
1.7922 USDC |
| 2026-06-21 |
1.7794 USDC |
2,093.7381 ATOM |
1.8079 USDC |
1.7503 USDC |
1.8079 USDC |
1.7538 USDC |
| 2026-06-20 |
1.7971 USDC |
1,706.1082 ATOM |
1.8025 USDC |
1.7756 USDC |
1.8046 USDC |
1.8012 USDC |
| 2026-06-19 |
1.8155 USDC |
1,988.0398 ATOM |
1.8135 USDC |
1.7925 USDC |
1.8486 USDC |
1.8031 USDC |
| 2026-06-18 |
1.8276 USDC |
6,217.8971 ATOM |
1.8840 USDC |
1.7837 USDC |
1.8854 USDC |
1.8002 USDC |
| 2026-06-17 |
1.9593 USDC |
3,294.3297 ATOM |
1.9986 USDC |
1.8782 USDC |
2.0167 USDC |
1.9009 USDC |
| 2026-06-16 |
1.9806 USDC |
4,050.6993 ATOM |
1.9633 USDC |
1.9506 USDC |
2.0113 USDC |
1.9870 USDC |
| 2026-06-15 |
2.0015 USDC |
9,532.8255 ATOM |
1.9871 USDC |
1.9598 USDC |
2.0675 USDC |
1.9624 USDC |
| 2026-06-14 |
1.9639 USDC |
3,653.5327 ATOM |
1.9478 USDC |
1.9287 USDC |
2.0044 USDC |
2.0025 USDC |
| 2026-06-13 |
1.9868 USDC |
3,041.8938 ATOM |
1.9752 USDC |
1.9478 USDC |
2.0157 USDC |
1.9478 USDC |
| 2026-06-12 |
1.9860 USDC |
7,903.9173 ATOM |
2.0239 USDC |
1.9333 USDC |
2.0521 USDC |
1.9609 USDC |
| 2026-06-11 |
1.9140 USDC |
13,890.9538 ATOM |
1.7707 USDC |
1.7707 USDC |
2.0251 USDC |
2.0239 USDC |
| 2026-06-10 |
1.8001 USDC |
11,897.1615 ATOM |
1.8007 USDC |
1.7318 USDC |
1.8516 USDC |
1.7602 USDC |
| 2026-06-09 |
1.7595 USDC |
8,472.5078 ATOM |
1.7573 USDC |
1.7308 USDC |
1.7982 USDC |
1.7743 USDC |
| 2026-06-08 |
1.7420 USDC |
4,336.0599 ATOM |
1.7262 USDC |
1.6940 USDC |
1.7999 USDC |
1.7780 USDC |
| 2026-06-07 |
1.6919 USDC |
3,809.8437 ATOM |
1.6552 USDC |
1.6552 USDC |
1.7360 USDC |
1.7171 USDC |
| 2026-06-06 |
1.6289 USDC |
2,542.3191 ATOM |
1.6616 USDC |
1.5721 USDC |
1.6755 USDC |
1.6092 USDC |
| 2026-06-05 |
1.7145 USDC |
14,709.5140 ATOM |
1.7957 USDC |
1.6135 USDC |
1.8081 USDC |
1.6433 USDC |
| 2026-06-04 |
1.7977 USDC |
5,259.2504 ATOM |
1.8419 USDC |
1.7389 USDC |
1.8584 USDC |
1.7942 USDC |
| 2026-06-03 |
1.8866 USDC |
3,191.8774 ATOM |
1.8571 USDC |
1.8392 USDC |
1.9141 USDC |
1.8721 USDC |
| 2026-06-02 |
1.8422 USDC |
3,477.1435 ATOM |
1.8838 USDC |
1.7943 USDC |
1.8908 USDC |
1.7943 USDC |
| 2026-06-01 |
1.9217 USDC |
3,148.9779 ATOM |
1.9550 USDC |
1.8924 USDC |
1.9730 USDC |
1.9053 USDC |
| 2026-05-31 |
1.9690 USDC |
4,509.1796 ATOM |
2.0130 USDC |
1.9242 USDC |
2.0130 USDC |
1.9541 USDC |