Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
13.9133 USDC |
25,857.3402 ATOM |
14.2567 USDC |
13.3811 USDC |
14.8477 USDC |
13.8767 USDC |
| 2024-03-06 |
13.0111 USDC |
14,931.3780 ATOM |
11.9803 USDC |
11.5626 USDC |
13.9800 USDC |
13.9774 USDC |
| 2024-03-05 |
12.0983 USDC |
16,581.4942 ATOM |
12.4940 USDC |
10.6559 USDC |
12.8745 USDC |
11.7788 USDC |
| 2024-03-04 |
12.4310 USDC |
4,801.0149 ATOM |
12.1575 USDC |
12.0945 USDC |
12.8551 USDC |
12.3387 USDC |
| 2024-03-03 |
11.8094 USDC |
9,017.3154 ATOM |
12.1792 USDC |
11.1770 USDC |
12.6000 USDC |
12.1603 USDC |
| 2024-03-02 |
11.7449 USDC |
5,894.5784 ATOM |
11.6355 USDC |
10.7889 USDC |
12.1475 USDC |
12.1475 USDC |
| 2024-03-01 |
11.3157 USDC |
6,525.7106 ATOM |
11.2565 USDC |
10.9221 USDC |
11.4551 USDC |
11.4397 USDC |
| 2024-02-29 |
11.5879 USDC |
11,843.8863 ATOM |
11.4053 USDC |
10.6920 USDC |
12.2395 USDC |
11.1363 USDC |
| 2024-02-28 |
11.2727 USDC |
7,686.6807 ATOM |
11.1653 USDC |
10.6744 USDC |
11.7955 USDC |
11.3563 USDC |
| 2024-02-27 |
11.1922 USDC |
5,384.1827 ATOM |
11.1874 USDC |
10.8692 USDC |
11.5011 USDC |
11.2849 USDC |
| 2024-02-26 |
10.6937 USDC |
4,751.1476 ATOM |
10.3076 USDC |
10.2659 USDC |
11.0761 USDC |
11.0210 USDC |
| 2024-02-25 |
10.2942 USDC |
2,978.2763 ATOM |
10.4177 USDC |
10.2408 USDC |
10.4326 USDC |
10.3777 USDC |
| 2024-02-24 |
10.3274 USDC |
4,939.3069 ATOM |
9.9543 USDC |
9.7692 USDC |
10.5670 USDC |
10.4099 USDC |
| 2024-02-23 |
9.8980 USDC |
4,716.6917 ATOM |
9.7919 USDC |
9.6815 USDC |
10.0432 USDC |
9.9729 USDC |
| 2024-02-22 |
9.8623 USDC |
4,807.2078 ATOM |
9.9384 USDC |
9.7214 USDC |
10.0388 USDC |
9.8797 USDC |
| 2024-02-21 |
9.9476 USDC |
4,128.7473 ATOM |
10.3539 USDC |
9.7562 USDC |
10.3539 USDC |
9.8415 USDC |
| 2024-02-20 |
10.2742 USDC |
4,120.5066 ATOM |
10.7059 USDC |
9.9950 USDC |
10.7249 USDC |
10.2981 USDC |
| 2024-02-19 |
10.6378 USDC |
3,992.6597 ATOM |
10.5912 USDC |
10.4805 USDC |
10.7873 USDC |
10.7535 USDC |
| 2024-02-18 |
10.4141 USDC |
2,396.8858 ATOM |
10.2711 USDC |
10.2327 USDC |
10.6422 USDC |
10.5681 USDC |
| 2024-02-17 |
10.1222 USDC |
2,637.8330 ATOM |
10.2765 USDC |
9.8916 USDC |
10.3279 USDC |
10.1629 USDC |
| 2024-02-16 |
10.3382 USDC |
2,281.8088 ATOM |
10.3456 USDC |
10.0031 USDC |
10.4685 USDC |
10.2036 USDC |
| 2024-02-15 |
10.2837 USDC |
4,733.0920 ATOM |
10.2523 USDC |
10.1036 USDC |
10.4541 USDC |
10.3189 USDC |
| 2024-02-14 |
10.2526 USDC |
5,964.4973 ATOM |
10.3026 USDC |
10.0668 USDC |
10.4171 USDC |
10.2252 USDC |
| 2024-02-13 |
10.0703 USDC |
5,771.0289 ATOM |
9.9128 USDC |
9.9029 USDC |
10.3797 USDC |
10.3797 USDC |
| 2024-02-12 |
9.7639 USDC |
3,012.0273 ATOM |
9.7388 USDC |
9.5095 USDC |
10.0117 USDC |
9.9424 USDC |
| 2024-02-11 |
9.9177 USDC |
5,371.9868 ATOM |
9.9663 USDC |
9.6486 USDC |
10.2315 USDC |
9.7165 USDC |
| 2024-02-10 |
10.0034 USDC |
821.1954 ATOM |
10.0601 USDC |
9.9243 USDC |
10.0877 USDC |
9.9864 USDC |
| 2024-02-09 |
9.9263 USDC |
3,647.3866 ATOM |
9.6459 USDC |
9.6209 USDC |
10.1876 USDC |
9.9931 USDC |
| 2024-02-08 |
9.5871 USDC |
2,409.1121 ATOM |
9.5948 USDC |
9.4681 USDC |
9.7268 USDC |
9.6301 USDC |
| 2024-02-07 |
9.4010 USDC |
3,632.6435 ATOM |
9.1506 USDC |
9.1506 USDC |
9.6516 USDC |
9.5869 USDC |
| 2024-02-06 |
9.0963 USDC |
1,275.3084 ATOM |
9.0478 USDC |
9.0433 USDC |
9.2175 USDC |
9.1338 USDC |
| 2024-02-05 |
9.0222 USDC |
676.7230 ATOM |
8.9351 USDC |
8.8645 USDC |
9.1606 USDC |
9.0336 USDC |
| 2024-02-04 |
9.0464 USDC |
630.6451 ATOM |
9.0176 USDC |
8.9861 USDC |
9.1047 USDC |
9.0308 USDC |
| 2024-02-03 |
9.1660 USDC |
783.4474 ATOM |
9.1628 USDC |
9.0957 USDC |
9.2065 USDC |
9.1641 USDC |
| 2024-02-02 |
9.1609 USDC |
2,096.9407 ATOM |
9.1606 USDC |
9.0832 USDC |
9.2729 USDC |
9.1269 USDC |
| 2024-02-01 |
9.0677 USDC |
2,605.0409 ATOM |
9.1150 USDC |
8.9817 USDC |
9.2175 USDC |
9.1373 USDC |
| 2024-01-31 |
9.2480 USDC |
2,060.5990 ATOM |
9.4058 USDC |
9.0176 USDC |
9.4364 USDC |
9.2483 USDC |
| 2024-01-30 |
9.6582 USDC |
2,083.2695 ATOM |
9.6111 USDC |
9.5155 USDC |
10.1367 USDC |
9.5632 USDC |
| 2024-01-29 |
9.5524 USDC |
1,110.6258 ATOM |
9.3866 USDC |
9.3866 USDC |
9.6783 USDC |
9.6422 USDC |
| 2024-01-28 |
9.5692 USDC |
884.8732 ATOM |
9.6638 USDC |
9.3739 USDC |
9.7644 USDC |
9.3739 USDC |
| 2024-01-27 |
9.5810 USDC |
1,076.2899 ATOM |
9.6296 USDC |
9.4605 USDC |
9.7268 USDC |
9.6680 USDC |
| 2024-01-26 |
9.5280 USDC |
1,355.5636 ATOM |
9.1884 USDC |
9.1884 USDC |
9.7268 USDC |
9.6320 USDC |
| 2024-01-25 |
9.1591 USDC |
1,583.3202 ATOM |
9.2959 USDC |
9.0517 USDC |
9.3102 USDC |
9.2184 USDC |
| 2024-01-24 |
9.2549 USDC |
1,256.7533 ATOM |
9.2527 USDC |
9.1426 USDC |
9.3456 USDC |
9.2724 USDC |
| 2024-01-23 |
9.0014 USDC |
3,230.6677 ATOM |
9.1409 USDC |
8.6970 USDC |
9.3102 USDC |
9.0302 USDC |
| 2024-01-22 |
9.3567 USDC |
4,078.1428 ATOM |
9.6111 USDC |
9.0492 USDC |
9.6360 USDC |
9.1748 USDC |
| 2024-01-21 |
9.7809 USDC |
633.9320 ATOM |
9.8737 USDC |
9.6592 USDC |
9.9231 USDC |
9.6592 USDC |
| 2024-01-20 |
9.8665 USDC |
3,287.6789 ATOM |
9.6464 USDC |
9.6111 USDC |
10.7847 USDC |
9.8051 USDC |
| 2024-01-19 |
9.5324 USDC |
1,951.3758 ATOM |
9.6592 USDC |
9.2757 USDC |
9.8737 USDC |
9.7265 USDC |
| 2024-01-18 |
9.9599 USDC |
6,637.1301 ATOM |
10.1543 USDC |
9.5376 USDC |
10.7102 USDC |
9.6906 USDC |