Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
4.3525 USDC |
1,784.9693 ATOM |
4.3951 USDC |
4.2860 USDC |
4.6046 USDC |
4.5621 USDC |
| 2025-04-23 |
4.3600 USDC |
1,366.8494 ATOM |
4.3081 USDC |
4.3081 USDC |
4.4143 USDC |
4.3464 USDC |
| 2025-04-22 |
4.1331 USDC |
1,319.5588 ATOM |
4.0628 USDC |
4.0169 USDC |
4.3258 USDC |
4.2928 USDC |
| 2025-04-21 |
4.2610 USDC |
3,555.7223 ATOM |
4.2170 USDC |
4.1450 USDC |
4.3049 USDC |
4.1450 USDC |
| 2025-04-20 |
4.1549 USDC |
756.4210 ATOM |
4.2303 USDC |
4.1161 USDC |
4.2603 USDC |
4.1383 USDC |
| 2025-04-19 |
4.1717 USDC |
493.3335 ATOM |
4.1474 USDC |
4.1422 USDC |
4.2399 USDC |
4.2213 USDC |
| 2025-04-18 |
4.1729 USDC |
121.5717 ATOM |
4.1037 USDC |
4.1037 USDC |
4.1988 USDC |
4.1982 USDC |
| 2025-04-17 |
4.1091 USDC |
661.3740 ATOM |
4.0602 USDC |
4.0602 USDC |
4.1426 USDC |
4.0909 USDC |
| 2025-04-16 |
3.9973 USDC |
743.1418 ATOM |
3.9880 USDC |
3.9500 USDC |
4.0923 USDC |
4.0825 USDC |
| 2025-04-15 |
4.0655 USDC |
2,616.1171 ATOM |
4.1254 USDC |
4.0164 USDC |
4.1724 USDC |
4.0220 USDC |
| 2025-04-14 |
4.1740 USDC |
1,224.0679 ATOM |
4.1459 USDC |
4.0819 USDC |
4.2511 USDC |
4.2134 USDC |
| 2025-04-13 |
4.2777 USDC |
806.2302 ATOM |
4.3376 USDC |
4.1860 USDC |
4.3846 USDC |
4.2697 USDC |
| 2025-04-12 |
4.1906 USDC |
3,949.3273 ATOM |
4.2100 USDC |
4.0407 USDC |
4.3686 USDC |
4.3686 USDC |
| 2025-04-11 |
4.3186 USDC |
1,221.1633 ATOM |
4.3178 USDC |
4.2100 USDC |
4.4066 USDC |
4.3268 USDC |
| 2025-04-10 |
4.3692 USDC |
2,377.0984 ATOM |
4.5344 USDC |
4.2300 USDC |
4.5344 USDC |
4.2974 USDC |
| 2025-04-09 |
4.2693 USDC |
873.8584 ATOM |
4.1809 USDC |
4.1115 USDC |
4.3578 USDC |
4.3573 USDC |
| 2025-04-08 |
4.2877 USDC |
199.2214 ATOM |
4.3339 USDC |
4.2457 USDC |
4.3872 USDC |
4.3847 USDC |
| 2025-04-07 |
4.3013 USDC |
1,723.5321 ATOM |
4.4570 USDC |
4.0844 USDC |
4.4809 USDC |
4.4028 USDC |
| 2025-04-06 |
4.7549 USDC |
667.1254 ATOM |
4.7897 USDC |
4.6662 USDC |
4.8090 USDC |
4.6836 USDC |
| 2025-04-05 |
4.8756 USDC |
549.9874 ATOM |
4.9918 USDC |
4.8424 USDC |
4.9918 USDC |
4.8511 USDC |
| 2025-04-04 |
4.8056 USDC |
2,703.2548 ATOM |
4.6596 USDC |
4.6427 USDC |
5.0048 USDC |
4.9193 USDC |
| 2025-04-03 |
4.3738 USDC |
2,360.4397 ATOM |
4.2802 USDC |
4.2499 USDC |
4.6868 USDC |
4.6412 USDC |
| 2025-04-02 |
4.3984 USDC |
1,224.1837 ATOM |
4.3595 USDC |
4.3188 USDC |
4.5451 USDC |
4.4943 USDC |
| 2025-04-01 |
4.4637 USDC |
925.9937 ATOM |
4.3947 USDC |
4.3645 USDC |
4.5742 USDC |
4.4169 USDC |
| 2025-03-31 |
4.3138 USDC |
429.5667 ATOM |
4.3342 USDC |
4.1858 USDC |
4.3530 USDC |
4.2821 USDC |
| 2025-03-30 |
4.2580 USDC |
2,453.8728 ATOM |
4.2295 USDC |
4.2190 USDC |
4.3858 USDC |
4.2259 USDC |
| 2025-03-29 |
4.3421 USDC |
1,886.5623 ATOM |
4.4829 USDC |
4.2592 USDC |
4.4839 USDC |
4.2592 USDC |
| 2025-03-28 |
4.5950 USDC |
828.8545 ATOM |
4.7813 USDC |
4.5066 USDC |
4.7967 USDC |
4.5416 USDC |
| 2025-03-27 |
4.8512 USDC |
1,259.8333 ATOM |
4.8757 USDC |
4.7596 USDC |
4.9605 USDC |
4.7971 USDC |
| 2025-03-26 |
4.8974 USDC |
1,235.4643 ATOM |
4.8369 USDC |
4.7903 USDC |
4.9839 USDC |
4.9143 USDC |
| 2025-03-25 |
4.8821 USDC |
449.7016 ATOM |
4.9828 USDC |
4.8038 USDC |
4.9828 USDC |
4.8090 USDC |
| 2025-03-24 |
4.8755 USDC |
461.3477 ATOM |
4.8165 USDC |
4.7617 USDC |
4.9482 USDC |
4.9327 USDC |
| 2025-03-23 |
4.7919 USDC |
1,321.1569 ATOM |
4.9019 USDC |
4.6768 USDC |
4.9019 USDC |
4.7671 USDC |
| 2025-03-22 |
4.7251 USDC |
1,282.7900 ATOM |
4.6099 USDC |
4.6056 USDC |
4.8398 USDC |
4.8035 USDC |
| 2025-03-21 |
4.6381 USDC |
307.6236 ATOM |
4.6925 USDC |
4.5044 USDC |
4.7847 USDC |
4.5825 USDC |
| 2025-03-20 |
4.7338 USDC |
375.1066 ATOM |
4.7702 USDC |
4.6325 USDC |
4.7860 USDC |
4.7336 USDC |
| 2025-03-19 |
4.6554 USDC |
1,205.4627 ATOM |
4.7312 USDC |
4.5814 USDC |
4.7516 USDC |
4.7138 USDC |
| 2025-03-18 |
4.6709 USDC |
3,439.0694 ATOM |
4.6479 USDC |
4.5368 USDC |
4.8802 USDC |
4.6770 USDC |
| 2025-03-17 |
4.6127 USDC |
1,579.5648 ATOM |
4.6358 USDC |
4.5403 USDC |
4.7122 USDC |
4.5642 USDC |
| 2025-03-16 |
4.6117 USDC |
1,260.8209 ATOM |
4.6719 USDC |
4.5076 USDC |
4.7896 USDC |
4.6263 USDC |
| 2025-03-15 |
4.4118 USDC |
2,449.1288 ATOM |
4.2803 USDC |
4.2317 USDC |
4.7461 USDC |
4.7400 USDC |
| 2025-03-14 |
4.0157 USDC |
706.4872 ATOM |
3.9220 USDC |
3.9220 USDC |
4.0786 USDC |
4.0786 USDC |
| 2025-03-13 |
3.8844 USDC |
833.0627 ATOM |
3.8901 USDC |
3.7908 USDC |
3.9629 USDC |
3.8705 USDC |
| 2025-03-12 |
3.9050 USDC |
5,085.6393 ATOM |
3.9059 USDC |
3.7583 USDC |
3.9660 USDC |
3.9142 USDC |
| 2025-03-11 |
3.5245 USDC |
717.6142 ATOM |
3.5765 USDC |
3.4057 USDC |
3.6361 USDC |
3.6063 USDC |
| 2025-03-10 |
3.8647 USDC |
2,808.1267 ATOM |
3.8843 USDC |
3.5986 USDC |
3.9916 USDC |
3.6461 USDC |
| 2025-03-09 |
3.8809 USDC |
1,467.7034 ATOM |
4.1155 USDC |
3.7500 USDC |
4.1453 USDC |
3.8198 USDC |
| 2025-03-08 |
4.1900 USDC |
120.6222 ATOM |
4.2583 USDC |
4.1325 USDC |
4.2583 USDC |
4.1325 USDC |
| 2025-03-07 |
4.3005 USDC |
2,109.3917 ATOM |
4.1467 USDC |
4.1370 USDC |
4.4562 USDC |
4.2483 USDC |
| 2025-03-06 |
4.3096 USDC |
1,078.0024 ATOM |
4.2996 USDC |
4.2571 USDC |
4.4252 USDC |
4.2885 USDC |