Identifier on Kucoin: ATOM-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
3.9928 USDC |
41.1481 ATOM |
3.9928 USDC |
3.9928 USDC |
3.9928 USDC |
3.9928 USDC |
2025-07-04 |
3.9837 USDC |
6,059.0542 ATOM |
4.1600 USDC |
3.7888 USDC |
4.1819 USDC |
3.9694 USDC |
2025-07-03 |
4.2532 USDC |
1,486.2283 ATOM |
4.1749 USDC |
4.1600 USDC |
4.4579 USDC |
4.1959 USDC |
2025-07-02 |
3.9654 USDC |
168.1267 ATOM |
3.9467 USDC |
3.9102 USDC |
4.0457 USDC |
4.0088 USDC |
2025-07-01 |
4.0220 USDC |
723.3533 ATOM |
4.0954 USDC |
3.9780 USDC |
4.0954 USDC |
4.0039 USDC |
2025-06-30 |
4.1405 USDC |
571.6873 ATOM |
4.2391 USDC |
4.0657 USDC |
4.2391 USDC |
4.1036 USDC |
2025-06-29 |
3.9976 USDC |
1,535.3385 ATOM |
3.9936 USDC |
3.9694 USDC |
4.0497 USDC |
4.0420 USDC |
2025-06-28 |
3.9830 USDC |
311.0595 ATOM |
3.9558 USDC |
3.9343 USDC |
4.0266 USDC |
3.9950 USDC |
2025-06-27 |
3.9137 USDC |
617.2773 ATOM |
3.8875 USDC |
3.8676 USDC |
3.9403 USDC |
3.8875 USDC |
2025-06-26 |
3.9734 USDC |
366.7010 ATOM |
4.0266 USDC |
3.9243 USDC |
4.0502 USDC |
3.9528 USDC |
2025-06-25 |
4.0365 USDC |
776.9996 ATOM |
4.0700 USDC |
3.9911 USDC |
4.0752 USDC |
4.0361 USDC |
2025-06-24 |
4.0527 USDC |
633.3299 ATOM |
4.0657 USDC |
4.0124 USDC |
4.0767 USDC |
4.0421 USDC |
2025-06-23 |
3.7821 USDC |
2,391.2827 ATOM |
3.7365 USDC |
3.7160 USDC |
3.9090 USDC |
3.9090 USDC |
2025-06-22 |
3.7648 USDC |
341.6155 ATOM |
3.8140 USDC |
3.7262 USDC |
3.8454 USDC |
3.7874 USDC |
2025-06-21 |
3.8938 USDC |
496.7877 ATOM |
3.9356 USDC |
3.8478 USDC |
3.9800 USDC |
3.8497 USDC |
2025-06-20 |
4.0634 USDC |
346.7237 ATOM |
4.0186 USDC |
3.9950 USDC |
4.0852 USDC |
4.0421 USDC |
2025-06-19 |
4.0204 USDC |
358.4193 ATOM |
3.9950 USDC |
3.9714 USDC |
4.0500 USDC |
4.0151 USDC |
2025-06-18 |
4.0288 USDC |
96.8045 ATOM |
4.0186 USDC |
3.9858 USDC |
4.0784 USDC |
3.9858 USDC |
2025-06-17 |
4.1241 USDC |
195.7852 ATOM |
4.1364 USDC |
4.0655 USDC |
4.1920 USDC |
4.0655 USDC |
2025-06-16 |
4.2336 USDC |
756.0709 ATOM |
4.0877 USDC |
4.0877 USDC |
4.2906 USDC |
4.2835 USDC |
2025-06-15 |
4.0432 USDC |
2,410.9575 ATOM |
4.0952 USDC |
3.9523 USDC |
4.1122 USDC |
4.1065 USDC |
2025-06-14 |
4.1267 USDC |
503.9091 ATOM |
4.1310 USDC |
4.0779 USDC |
4.1396 USDC |
4.0779 USDC |
2025-06-13 |
4.0755 USDC |
1,679.6216 ATOM |
4.2022 USDC |
4.0095 USDC |
4.2022 USDC |
4.0891 USDC |
2025-06-12 |
4.4380 USDC |
2,347.2974 ATOM |
4.5135 USDC |
4.2846 USDC |
4.5324 USDC |
4.3784 USDC |
2025-06-11 |
4.5805 USDC |
943.6807 ATOM |
4.5927 USDC |
4.5069 USDC |
4.6295 USDC |
4.6165 USDC |
2025-06-10 |
4.4235 USDC |
393.3354 ATOM |
4.4509 USDC |
4.3999 USDC |
4.4509 USDC |
4.4036 USDC |
2025-06-09 |
4.2552 USDC |
656.3486 ATOM |
4.3413 USDC |
4.2313 USDC |
4.3413 USDC |
4.3186 USDC |
2025-06-08 |
4.2715 USDC |
1,608.0985 ATOM |
4.2926 USDC |
4.2096 USDC |
4.3449 USDC |
4.3004 USDC |
2025-06-07 |
4.2891 USDC |
153.3440 ATOM |
4.2316 USDC |
4.2316 USDC |
4.3165 USDC |
4.3079 USDC |
2025-06-06 |
4.1635 USDC |
471.4210 ATOM |
4.1174 USDC |
4.1072 USDC |
4.3000 USDC |
4.2254 USDC |
2025-06-05 |
4.2184 USDC |
1,974.3706 ATOM |
4.3033 USDC |
4.0524 USDC |
4.3467 USDC |
4.0962 USDC |
2025-06-04 |
4.4087 USDC |
2,808.7918 ATOM |
4.4110 USDC |
4.3399 USDC |
4.4700 USDC |
4.3577 USDC |
2025-06-03 |
4.4547 USDC |
3,386.0270 ATOM |
4.4775 USDC |
4.4222 USDC |
4.5230 USDC |
4.4594 USDC |
2025-06-02 |
4.3504 USDC |
398.1569 ATOM |
4.3584 USDC |
4.2637 USDC |
4.3626 USDC |
4.2889 USDC |
2025-06-01 |
4.3160 USDC |
294.7254 ATOM |
4.3258 USDC |
4.2799 USDC |
4.3659 USDC |
4.3388 USDC |
2025-05-31 |
4.2394 USDC |
1,447.9229 ATOM |
4.2297 USDC |
4.1949 USDC |
4.3316 USDC |
4.3276 USDC |
2025-05-30 |
4.4647 USDC |
1,634.3221 ATOM |
4.6191 USDC |
4.2809 USDC |
4.6357 USDC |
4.3502 USDC |
2025-05-29 |
4.8139 USDC |
2,218.4910 ATOM |
4.8506 USDC |
4.7366 USDC |
4.9100 USDC |
4.7366 USDC |
2025-05-28 |
4.7240 USDC |
2,372.7001 ATOM |
4.7620 USDC |
4.6540 USDC |
4.8109 USDC |
4.7450 USDC |
2025-05-27 |
4.8616 USDC |
1,515.4306 ATOM |
4.7787 USDC |
4.7283 USDC |
4.9591 USDC |
4.7930 USDC |
2025-05-26 |
4.8684 USDC |
1,354.6689 ATOM |
4.8188 USDC |
4.7843 USDC |
4.9373 USDC |
4.7843 USDC |
2025-05-25 |
4.6950 USDC |
336.1010 ATOM |
4.7255 USDC |
4.5819 USDC |
4.8234 USDC |
4.7570 USDC |
2025-05-24 |
4.7767 USDC |
425.3921 ATOM |
4.8164 USDC |
4.7287 USDC |
4.8479 USDC |
4.7287 USDC |
2025-05-23 |
5.1527 USDC |
1,435.7226 ATOM |
5.2082 USDC |
4.9885 USDC |
5.3407 USDC |
5.0875 USDC |
2025-05-22 |
5.0908 USDC |
854.0856 ATOM |
4.9621 USDC |
4.9621 USDC |
5.1491 USDC |
5.0848 USDC |
2025-05-21 |
4.9377 USDC |
1,027.3470 ATOM |
4.8680 USDC |
4.8231 USDC |
5.0609 USDC |
4.9591 USDC |
2025-05-20 |
4.7484 USDC |
696.4062 ATOM |
4.7735 USDC |
4.6700 USDC |
4.8899 USDC |
4.7008 USDC |
2025-05-19 |
4.8032 USDC |
1,637.3132 ATOM |
5.0007 USDC |
4.5999 USDC |
5.0007 USDC |
4.7886 USDC |
2025-05-18 |
4.9054 USDC |
2,745.0024 ATOM |
4.7226 USDC |
4.6883 USDC |
5.1295 USDC |
4.7985 USDC |
2025-05-17 |
4.7287 USDC |
490.7799 ATOM |
4.7780 USDC |
4.6748 USDC |
4.7912 USDC |
4.7008 USDC |