Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
1.6217 USDC |
2,527.9454 ATOM |
1.5942 USDC |
1.5804 USDC |
1.6697 USDC |
1.6542 USDC |
| 2026-09-06 |
1.5736 USDC |
573.4599 ATOM |
1.5568 USDC |
1.5568 USDC |
1.6007 USDC |
1.5880 USDC |
| 2026-09-05 |
1.5440 USDC |
487.1356 ATOM |
1.5000 USDC |
1.5000 USDC |
1.5635 USDC |
1.5596 USDC |
| 2026-09-04 |
1.5092 USDC |
1,782.5348 ATOM |
1.5123 USDC |
1.4762 USDC |
1.5344 USDC |
1.4943 USDC |
| 2026-09-03 |
1.5081 USDC |
1,105.1309 ATOM |
1.4595 USDC |
1.4595 USDC |
1.5263 USDC |
1.5092 USDC |
| 2026-09-02 |
1.4542 USDC |
2,333.2037 ATOM |
1.4607 USDC |
1.4403 USDC |
1.4708 USDC |
1.4474 USDC |
| 2026-09-01 |
1.4859 USDC |
1,402.5523 ATOM |
1.4735 USDC |
1.4575 USDC |
1.5047 USDC |
1.4639 USDC |
| 2026-08-31 |
1.4743 USDC |
1,581.6057 ATOM |
1.4605 USDC |
1.4576 USDC |
1.4876 USDC |
1.4727 USDC |
| 2026-08-30 |
1.4926 USDC |
5,483.3279 ATOM |
1.4983 USDC |
1.4702 USDC |
1.5312 USDC |
1.4888 USDC |
| 2026-08-29 |
1.5033 USDC |
586.6980 ATOM |
1.4888 USDC |
1.4888 USDC |
1.5146 USDC |
1.5007 USDC |
| 2026-08-28 |
1.5127 USDC |
1,449.3055 ATOM |
1.5663 USDC |
1.4671 USDC |
1.5745 USDC |
1.4790 USDC |
| 2026-08-27 |
1.5304 USDC |
3,374.3756 ATOM |
1.5044 USDC |
1.4899 USDC |
1.5512 USDC |
1.5468 USDC |
| 2026-08-26 |
1.5289 USDC |
2,444.4696 ATOM |
1.5244 USDC |
1.4904 USDC |
1.5596 USDC |
1.4993 USDC |
| 2026-08-25 |
1.5312 USDC |
3,900.9816 ATOM |
1.5262 USDC |
1.5032 USDC |
1.5569 USDC |
1.5394 USDC |
| 2026-08-24 |
1.5620 USDC |
2,529.2787 ATOM |
1.6028 USDC |
1.5227 USDC |
1.6030 USDC |
1.5227 USDC |
| 2026-08-23 |
1.5854 USDC |
2,727.6136 ATOM |
1.5812 USDC |
1.5336 USDC |
1.6106 USDC |
1.6093 USDC |
| 2026-08-22 |
1.5963 USDC |
7,085.2899 ATOM |
1.6182 USDC |
1.5145 USDC |
1.6916 USDC |
1.5771 USDC |
| 2026-08-21 |
1.5502 USDC |
1,401.6592 ATOM |
1.5150 USDC |
1.5124 USDC |
1.6096 USDC |
1.6096 USDC |
| 2026-08-20 |
1.4893 USDC |
1,099.4513 ATOM |
1.4942 USDC |
1.4650 USDC |
1.5148 USDC |
1.4953 USDC |
| 2026-08-19 |
1.4203 USDC |
4,111.3344 ATOM |
1.4098 USDC |
1.3986 USDC |
1.5098 USDC |
1.5024 USDC |
| 2026-08-18 |
1.4138 USDC |
14,225.2906 ATOM |
1.4068 USDC |
1.3779 USDC |
1.4930 USDC |
1.4254 USDC |
| 2026-08-17 |
1.4260 USDC |
1,108.7999 ATOM |
1.4517 USDC |
1.4025 USDC |
1.4629 USDC |
1.4169 USDC |
| 2026-08-16 |
1.4732 USDC |
723.2060 ATOM |
1.4876 USDC |
1.4530 USDC |
1.4930 USDC |
1.4530 USDC |
| 2026-08-15 |
1.5033 USDC |
252.7777 ATOM |
1.5121 USDC |
1.4677 USDC |
1.5130 USDC |
1.4803 USDC |
| 2026-08-14 |
1.5241 USDC |
3,376.0569 ATOM |
1.5316 USDC |
1.4800 USDC |
1.5632 USDC |
1.4897 USDC |
| 2026-08-13 |
1.4615 USDC |
2,046.4285 ATOM |
1.3953 USDC |
1.3932 USDC |
1.5201 USDC |
1.5089 USDC |
| 2026-08-12 |
1.4138 USDC |
875.0410 ATOM |
1.4387 USDC |
1.3922 USDC |
1.4387 USDC |
1.3960 USDC |
| 2026-08-11 |
1.4142 USDC |
1,735.2792 ATOM |
1.3959 USDC |
1.3891 USDC |
1.4363 USDC |
1.4363 USDC |
| 2026-08-10 |
1.4034 USDC |
1,159.6195 ATOM |
1.3703 USDC |
1.3681 USDC |
1.4165 USDC |
1.4019 USDC |
| 2026-08-09 |
1.3807 USDC |
950.4784 ATOM |
1.3783 USDC |
1.3751 USDC |
1.3896 USDC |
1.3851 USDC |
| 2026-08-08 |
1.3722 USDC |
635.5760 ATOM |
1.3690 USDC |
1.3690 USDC |
1.3992 USDC |
1.3861 USDC |
| 2026-08-07 |
1.3540 USDC |
1,139.8039 ATOM |
1.3567 USDC |
1.3474 USDC |
1.3583 USDC |
1.3583 USDC |
| 2026-08-06 |
1.3416 USDC |
1,468.0825 ATOM |
1.3602 USDC |
1.3318 USDC |
1.3618 USDC |
1.3545 USDC |
| 2026-08-05 |
1.3563 USDC |
1,808.9134 ATOM |
1.3758 USDC |
1.3453 USDC |
1.3758 USDC |
1.3466 USDC |
| 2026-08-04 |
1.3765 USDC |
1,399.4732 ATOM |
1.3559 USDC |
1.3559 USDC |
1.3900 USDC |
1.3685 USDC |
| 2026-08-03 |
1.3367 USDC |
4,167.3199 ATOM |
1.2534 USDC |
1.2534 USDC |
1.3875 USDC |
1.3556 USDC |
| 2026-08-02 |
1.2487 USDC |
1,274.0728 ATOM |
1.2230 USDC |
1.2206 USDC |
1.2594 USDC |
1.2594 USDC |
| 2026-08-01 |
1.2235 USDC |
133.7575 ATOM |
1.2319 USDC |
1.2167 USDC |
1.2327 USDC |
1.2167 USDC |
| 2026-07-31 |
1.2294 USDC |
1,966.3037 ATOM |
1.2660 USDC |
1.2225 USDC |
1.2660 USDC |
1.2248 USDC |
| 2026-07-30 |
1.2874 USDC |
420.4226 ATOM |
1.2750 USDC |
1.2750 USDC |
1.3010 USDC |
1.2900 USDC |
| 2026-07-29 |
1.2840 USDC |
2,253.7132 ATOM |
1.3090 USDC |
1.2656 USDC |
1.3090 USDC |
1.2807 USDC |
| 2026-07-28 |
1.3098 USDC |
9,201.7408 ATOM |
1.2979 USDC |
1.2859 USDC |
1.3813 USDC |
1.2948 USDC |
| 2026-07-27 |
1.3568 USDC |
1,591.5076 ATOM |
1.3962 USDC |
1.2994 USDC |
1.3962 USDC |
1.3050 USDC |
| 2026-07-26 |
1.3927 USDC |
1,780.1126 ATOM |
1.3831 USDC |
1.3831 USDC |
1.4006 USDC |
1.4001 USDC |
| 2026-07-25 |
1.3805 USDC |
1,219.2433 ATOM |
1.3990 USDC |
1.3753 USDC |
1.3990 USDC |
1.3856 USDC |
| 2026-07-24 |
1.4101 USDC |
1,961.7536 ATOM |
1.4276 USDC |
1.3765 USDC |
1.4276 USDC |
1.3909 USDC |
| 2026-07-23 |
1.4379 USDC |
1,675.7969 ATOM |
1.4545 USDC |
1.4205 USDC |
1.4690 USDC |
1.4205 USDC |
| 2026-07-22 |
1.4690 USDC |
4,894.9649 ATOM |
1.4885 USDC |
1.4610 USDC |
1.4885 USDC |
1.4655 USDC |
| 2026-07-21 |
1.4941 USDC |
2,885.5139 ATOM |
1.4971 USDC |
1.4809 USDC |
1.5060 USDC |
1.4809 USDC |
| 2026-07-20 |
1.4796 USDC |
2,548.9939 ATOM |
1.4695 USDC |
1.4488 USDC |
1.5033 USDC |
1.4978 USDC |