Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
4.1901 USDC |
2,532.9367 ATOM |
4.3998 USDC |
4.0400 USDC |
4.3998 USDC |
4.1207 USDC |
| 2025-09-21 |
4.4746 USDC |
189.6264 ATOM |
4.4671 USDC |
4.4053 USDC |
4.5063 USDC |
4.4441 USDC |
| 2025-09-20 |
4.4581 USDC |
367.9518 ATOM |
4.4721 USDC |
4.4326 USDC |
4.4990 USDC |
4.4624 USDC |
| 2025-09-19 |
4.7202 USDC |
5,591.6290 ATOM |
4.6880 USDC |
4.5361 USDC |
4.7563 USDC |
4.5371 USDC |
| 2025-09-18 |
4.6288 USDC |
1,040.4743 ATOM |
4.6407 USDC |
4.5607 USDC |
4.6945 USDC |
4.6724 USDC |
| 2025-09-17 |
4.5066 USDC |
1,519.4622 ATOM |
4.5418 USDC |
4.4643 USDC |
4.5762 USDC |
4.5762 USDC |
| 2025-09-16 |
4.4880 USDC |
506.4653 ATOM |
4.4900 USDC |
4.4327 USDC |
4.5698 USDC |
4.5469 USDC |
| 2025-09-15 |
4.5631 USDC |
1,277.5575 ATOM |
4.6590 USDC |
4.4831 USDC |
4.6643 USDC |
4.4900 USDC |
| 2025-09-14 |
4.7372 USDC |
1,136.1557 ATOM |
4.7964 USDC |
4.6260 USDC |
4.8164 USDC |
4.6617 USDC |
| 2025-09-13 |
4.8300 USDC |
1,322.7206 ATOM |
4.7471 USDC |
4.7322 USDC |
4.8953 USDC |
4.8185 USDC |
| 2025-09-12 |
4.6851 USDC |
738.2032 ATOM |
4.7115 USDC |
4.6038 USDC |
4.7463 USDC |
4.6672 USDC |
| 2025-09-11 |
4.6555 USDC |
846.4324 ATOM |
4.6845 USDC |
4.6079 USDC |
4.6991 USDC |
4.6583 USDC |
| 2025-09-10 |
4.6563 USDC |
1,136.9920 ATOM |
4.5607 USDC |
4.5607 USDC |
4.7319 USDC |
4.6687 USDC |
| 2025-09-09 |
4.5765 USDC |
1,412.5439 ATOM |
4.5698 USDC |
4.4984 USDC |
4.6857 USDC |
4.5663 USDC |
| 2025-09-08 |
4.5195 USDC |
2,960.1541 ATOM |
4.4899 USDC |
4.4010 USDC |
4.6088 USDC |
4.5610 USDC |
| 2025-09-07 |
4.4728 USDC |
204.4311 ATOM |
4.4518 USDC |
4.4443 USDC |
4.4926 USDC |
4.4833 USDC |
| 2025-09-06 |
4.4007 USDC |
457.1556 ATOM |
4.4511 USDC |
4.3721 USDC |
4.4636 USDC |
4.3872 USDC |
| 2025-09-05 |
4.4876 USDC |
1,009.6674 ATOM |
4.3830 USDC |
4.3721 USDC |
4.5556 USDC |
4.5378 USDC |
| 2025-09-04 |
4.4164 USDC |
909.6612 ATOM |
4.5278 USDC |
4.3642 USDC |
4.5278 USDC |
4.3958 USDC |
| 2025-09-03 |
4.4945 USDC |
3,697.7719 ATOM |
4.4144 USDC |
4.3096 USDC |
4.6351 USDC |
4.5166 USDC |
| 2025-09-02 |
4.3990 USDC |
5,089.9025 ATOM |
4.4045 USDC |
4.3493 USDC |
4.4748 USDC |
4.4289 USDC |
| 2025-09-01 |
4.4755 USDC |
2,772.1015 ATOM |
4.4429 USDC |
4.3733 USDC |
4.6067 USDC |
4.4429 USDC |
| 2025-08-31 |
4.5842 USDC |
390.6509 ATOM |
4.5226 USDC |
4.5226 USDC |
4.6171 USDC |
4.5499 USDC |
| 2025-08-30 |
4.4873 USDC |
744.9658 ATOM |
4.4664 USDC |
4.4429 USDC |
4.5509 USDC |
4.5163 USDC |
| 2025-08-29 |
4.5714 USDC |
1,470.9650 ATOM |
4.8059 USDC |
4.5011 USDC |
4.8060 USDC |
4.5371 USDC |
| 2025-08-28 |
4.6691 USDC |
1,258.7873 ATOM |
4.4873 USDC |
4.4664 USDC |
4.7819 USDC |
4.7819 USDC |
| 2025-08-27 |
4.5263 USDC |
466.9114 ATOM |
4.5136 USDC |
4.4873 USDC |
4.5789 USDC |
4.5789 USDC |
| 2025-08-26 |
4.4766 USDC |
1,008.0821 ATOM |
4.3957 USDC |
4.3945 USDC |
4.5698 USDC |
4.5458 USDC |
| 2025-08-25 |
4.5031 USDC |
6,540.1010 ATOM |
4.7729 USDC |
4.1761 USDC |
4.8296 USDC |
4.4927 USDC |
| 2025-08-24 |
4.7466 USDC |
509.7836 ATOM |
4.8875 USDC |
4.6550 USDC |
4.9062 USDC |
4.7198 USDC |
| 2025-08-23 |
4.8595 USDC |
2,802.6345 ATOM |
4.8294 USDC |
4.6784 USDC |
4.9419 USDC |
4.8671 USDC |
| 2025-08-22 |
4.6206 USDC |
2,802.5137 ATOM |
4.4227 USDC |
4.3014 USDC |
4.9853 USDC |
4.8192 USDC |
| 2025-08-21 |
4.4646 USDC |
506.3983 ATOM |
4.4688 USDC |
4.4036 USDC |
4.5209 USDC |
4.4196 USDC |
| 2025-08-20 |
4.4052 USDC |
234.8742 ATOM |
4.3223 USDC |
4.2779 USDC |
4.4990 USDC |
4.4990 USDC |
| 2025-08-19 |
4.3804 USDC |
1,662.9744 ATOM |
4.4664 USDC |
4.2829 USDC |
4.4990 USDC |
4.3337 USDC |
| 2025-08-18 |
4.5125 USDC |
1,911.5804 ATOM |
4.6162 USDC |
4.3957 USDC |
4.6268 USDC |
4.4852 USDC |
| 2025-08-17 |
4.6781 USDC |
820.5930 ATOM |
4.5607 USDC |
4.5452 USDC |
4.7678 USDC |
4.6520 USDC |
| 2025-08-16 |
4.5045 USDC |
5,373.5962 ATOM |
4.4728 USDC |
4.4553 USDC |
4.5935 USDC |
4.5607 USDC |
| 2025-08-15 |
4.4919 USDC |
2,309.2125 ATOM |
4.5136 USDC |
4.3470 USDC |
4.6185 USDC |
4.3957 USDC |
| 2025-08-14 |
4.7553 USDC |
1,928.3145 ATOM |
4.8814 USDC |
4.4607 USDC |
4.9223 USDC |
4.6407 USDC |
| 2025-08-13 |
4.7928 USDC |
552.1322 ATOM |
4.6786 USDC |
4.6759 USDC |
4.8599 USDC |
4.8296 USDC |
| 2025-08-12 |
4.5712 USDC |
896.9215 ATOM |
4.4747 USDC |
4.4664 USDC |
4.7113 USDC |
4.6745 USDC |
| 2025-08-11 |
4.6128 USDC |
2,705.5260 ATOM |
4.6718 USDC |
4.4664 USDC |
4.7822 USDC |
4.5371 USDC |
| 2025-08-10 |
4.6726 USDC |
835.9173 ATOM |
4.7418 USDC |
4.5742 USDC |
4.7980 USDC |
4.6617 USDC |
| 2025-08-09 |
4.7131 USDC |
735.8853 ATOM |
4.6171 USDC |
4.6089 USDC |
4.7900 USDC |
4.7500 USDC |
| 2025-08-08 |
4.5628 USDC |
1,943.7149 ATOM |
4.4753 USDC |
4.4193 USDC |
4.6614 USDC |
4.5812 USDC |
| 2025-08-07 |
4.3663 USDC |
1,665.1179 ATOM |
4.3014 USDC |
4.2898 USDC |
4.4281 USDC |
4.4281 USDC |
| 2025-08-06 |
4.2151 USDC |
841.9152 ATOM |
4.2214 USDC |
4.1364 USDC |
4.3211 USDC |
4.3211 USDC |
| 2025-08-05 |
4.2287 USDC |
2,219.1954 ATOM |
4.3014 USDC |
4.1600 USDC |
4.3014 USDC |
4.1600 USDC |
| 2025-08-04 |
4.2802 USDC |
1,701.7180 ATOM |
4.2865 USDC |
4.2343 USDC |
4.3100 USDC |
4.2543 USDC |