Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
2.3107 USDC |
5,642.2519 ATOM |
2.3444 USDC |
2.2742 USDC |
2.3567 USDC |
2.2811 USDC |
| 2026-02-18 |
2.3079 USDC |
9,249.5973 ATOM |
2.2198 USDC |
2.2139 USDC |
2.4418 USDC |
2.4418 USDC |
| 2026-02-17 |
2.2671 USDC |
673.7995 ATOM |
2.2635 USDC |
2.2243 USDC |
2.2992 USDC |
2.2243 USDC |
| 2026-02-16 |
2.1996 USDC |
2,079.7968 ATOM |
2.1477 USDC |
2.1144 USDC |
2.2360 USDC |
2.2280 USDC |
| 2026-02-15 |
2.1563 USDC |
2,125.7581 ATOM |
2.1658 USDC |
2.1031 USDC |
2.2162 USDC |
2.1120 USDC |
| 2026-02-14 |
2.1420 USDC |
952.4845 ATOM |
2.1227 USDC |
2.1114 USDC |
2.1686 USDC |
2.1686 USDC |
| 2026-02-13 |
2.0392 USDC |
3,344.8020 ATOM |
1.9670 USDC |
1.9575 USDC |
2.0886 USDC |
2.0706 USDC |
| 2026-02-12 |
1.9599 USDC |
4,770.2363 ATOM |
1.9458 USDC |
1.8975 USDC |
2.0104 USDC |
1.9654 USDC |
| 2026-02-11 |
1.9043 USDC |
1,265.1813 ATOM |
1.9253 USDC |
1.8783 USDC |
2.0032 USDC |
1.9235 USDC |
| 2026-02-10 |
1.9070 USDC |
2,406.9794 ATOM |
1.9630 USDC |
1.8584 USDC |
1.9630 USDC |
1.9133 USDC |
| 2026-02-09 |
1.9511 USDC |
1,856.9746 ATOM |
1.9467 USDC |
1.9080 USDC |
1.9751 USDC |
1.9403 USDC |
| 2026-02-08 |
1.9756 USDC |
474.5362 ATOM |
1.9899 USDC |
1.9678 USDC |
1.9899 USDC |
1.9864 USDC |
| 2026-02-07 |
1.9882 USDC |
2,171.9989 ATOM |
1.9802 USDC |
1.9390 USDC |
2.0242 USDC |
1.9827 USDC |
| 2026-02-06 |
1.8291 USDC |
5,841.3160 ATOM |
1.7657 USDC |
1.6723 USDC |
1.9172 USDC |
1.9172 USDC |
| 2026-02-05 |
2.0035 USDC |
8,413.7088 ATOM |
1.9919 USDC |
1.9568 USDC |
2.0485 USDC |
1.9832 USDC |
| 2026-02-04 |
2.0550 USDC |
2,507.2301 ATOM |
2.0220 USDC |
2.0128 USDC |
2.1019 USDC |
2.0886 USDC |
| 2026-02-03 |
1.9895 USDC |
235.5911 ATOM |
1.9515 USDC |
1.9422 USDC |
2.0127 USDC |
2.0126 USDC |
| 2026-02-02 |
1.9258 USDC |
612.4932 ATOM |
1.9333 USDC |
1.8743 USDC |
2.0021 USDC |
1.9805 USDC |
| 2026-02-01 |
1.9713 USDC |
1,247.5654 ATOM |
1.9703 USDC |
1.9580 USDC |
1.9813 USDC |
1.9813 USDC |
| 2026-01-31 |
2.0796 USDC |
365.1133 ATOM |
2.1029 USDC |
2.0272 USDC |
2.1114 USDC |
2.0272 USDC |
| 2026-01-30 |
2.0834 USDC |
1,958.6581 ATOM |
2.1217 USDC |
2.0620 USDC |
2.1225 USDC |
2.0887 USDC |
| 2026-01-29 |
2.1456 USDC |
1,983.3664 ATOM |
2.2218 USDC |
2.0936 USDC |
2.2218 USDC |
2.0938 USDC |
| 2026-01-28 |
2.2489 USDC |
1,725.2204 ATOM |
2.2433 USDC |
2.2294 USDC |
2.2952 USDC |
2.2384 USDC |
| 2026-01-27 |
2.2183 USDC |
3,830.9698 ATOM |
2.2207 USDC |
2.1869 USDC |
2.2636 USDC |
2.2559 USDC |
| 2026-01-26 |
2.2710 USDC |
3,319.6334 ATOM |
2.2463 USDC |
2.2336 USDC |
2.3808 USDC |
2.2336 USDC |
| 2026-01-25 |
2.2818 USDC |
925.8029 ATOM |
2.2979 USDC |
2.2319 USDC |
2.2984 USDC |
2.2429 USDC |
| 2026-01-24 |
2.3237 USDC |
1,582.6875 ATOM |
2.3638 USDC |
2.3005 USDC |
2.3758 USDC |
2.3188 USDC |
| 2026-01-23 |
2.3612 USDC |
293.7476 ATOM |
2.3362 USDC |
2.3362 USDC |
2.3903 USDC |
2.3588 USDC |
| 2026-01-22 |
2.3803 USDC |
2,405.3117 ATOM |
2.4272 USDC |
2.3372 USDC |
2.4297 USDC |
2.3422 USDC |
| 2026-01-21 |
2.3879 USDC |
3,996.9981 ATOM |
2.3058 USDC |
2.3048 USDC |
2.4272 USDC |
2.3591 USDC |
| 2026-01-20 |
2.3856 USDC |
3,896.9494 ATOM |
2.4574 USDC |
2.2916 USDC |
2.5354 USDC |
2.3173 USDC |
| 2026-01-19 |
2.2993 USDC |
5,274.8070 ATOM |
2.4158 USDC |
2.2245 USDC |
2.4158 USDC |
2.3719 USDC |
| 2026-01-18 |
2.5157 USDC |
2,008.6257 ATOM |
2.5724 USDC |
2.4856 USDC |
2.5804 USDC |
2.5113 USDC |
| 2026-01-17 |
2.5482 USDC |
1,559.8186 ATOM |
2.5070 USDC |
2.5020 USDC |
2.5985 USDC |
2.5864 USDC |
| 2026-01-16 |
2.4781 USDC |
887.5595 ATOM |
2.4786 USDC |
2.4479 USDC |
2.4994 USDC |
2.4977 USDC |
| 2026-01-15 |
2.4985 USDC |
1,403.8408 ATOM |
2.5825 USDC |
2.4479 USDC |
2.5991 USDC |
2.4724 USDC |
| 2026-01-14 |
2.6442 USDC |
3,498.0660 ATOM |
2.6432 USDC |
2.5888 USDC |
2.6925 USDC |
2.5995 USDC |
| 2026-01-13 |
2.5382 USDC |
2,446.6166 ATOM |
2.4918 USDC |
2.4900 USDC |
2.5567 USDC |
2.5545 USDC |
| 2026-01-12 |
2.5810 USDC |
3,117.1452 ATOM |
2.5720 USDC |
2.5113 USDC |
2.6473 USDC |
2.5150 USDC |
| 2026-01-11 |
2.6078 USDC |
1,689.3682 ATOM |
2.5678 USDC |
2.5678 USDC |
2.6356 USDC |
2.6028 USDC |
| 2026-01-10 |
2.5960 USDC |
2,571.0600 ATOM |
2.5764 USDC |
2.5502 USDC |
2.6657 USDC |
2.5796 USDC |
| 2026-01-09 |
2.4849 USDC |
2,399.7303 ATOM |
2.4597 USDC |
2.4180 USDC |
2.5821 USDC |
2.5328 USDC |
| 2026-01-08 |
2.4302 USDC |
3,319.4432 ATOM |
2.4309 USDC |
2.3953 USDC |
2.4900 USDC |
2.4739 USDC |
| 2026-01-07 |
2.4364 USDC |
3,109.0854 ATOM |
2.5113 USDC |
2.3982 USDC |
2.5328 USDC |
2.4127 USDC |
| 2026-01-06 |
2.4037 USDC |
5,857.7345 ATOM |
2.3907 USDC |
2.3153 USDC |
2.5459 USDC |
2.4061 USDC |
| 2026-01-05 |
2.3119 USDC |
1,707.3307 ATOM |
2.3439 USDC |
2.2721 USDC |
2.3706 USDC |
2.3630 USDC |
| 2026-01-04 |
2.2874 USDC |
2,433.3174 ATOM |
2.2504 USDC |
2.2439 USDC |
2.3439 USDC |
2.3101 USDC |
| 2026-01-03 |
2.2231 USDC |
3,408.1492 ATOM |
2.1716 USDC |
2.1716 USDC |
2.2503 USDC |
2.2252 USDC |
| 2026-01-02 |
2.1078 USDC |
2,067.4978 ATOM |
2.0675 USDC |
2.0675 USDC |
2.1594 USDC |
2.1594 USDC |
| 2026-01-01 |
1.9799 USDC |
1,288.0444 ATOM |
1.9200 USDC |
1.9200 USDC |
2.0307 USDC |
2.0307 USDC |