Crypto exchange Kucoin

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Kucoin: ATOM-USDC
Price
Date Price Volume Open Low High Close
2024-12-16 8.9546 USDC 1,106.0648 ATOM 9.0317 USDC 8.6845 USDC 9.3056 USDC 9.0094 USDC
2024-12-15 9.1810 USDC 581.0252 ATOM 8.9033 USDC 8.7398 USDC 9.2500 USDC 9.2462 USDC
2024-12-14 8.9877 USDC 1,821.9553 ATOM 9.1443 USDC 8.7935 USDC 9.3271 USDC 8.8339 USDC
2024-12-13 9.1095 USDC 1,230.1234 ATOM 8.9999 USDC 8.7914 USDC 9.2589 USDC 9.1463 USDC
2024-12-12 8.9580 USDC 1,816.5227 ATOM 8.8116 USDC 8.6375 USDC 9.3446 USDC 8.9634 USDC
2024-12-11 8.1801 USDC 1,414.6438 ATOM 7.9419 USDC 7.6899 USDC 8.6319 USDC 8.6117 USDC
2024-12-10 8.0990 USDC 950.4582 ATOM 8.4244 USDC 7.4638 USDC 8.4981 USDC 7.4798 USDC
2024-12-09 9.5432 USDC 1,331.7742 ATOM 10.0471 USDC 9.1400 USDC 10.0471 USDC 9.2635 USDC
2024-12-08 10.0883 USDC 1,481.9484 ATOM 10.1922 USDC 9.8368 USDC 10.4324 USDC 10.0473 USDC
2024-12-07 10.2722 USDC 2,526.8854 ATOM 10.4189 USDC 10.0706 USDC 10.5924 USDC 10.1835 USDC
2024-12-06 10.0098 USDC 11,943.2821 ATOM 9.5645 USDC 9.5623 USDC 11.0788 USDC 10.3426 USDC
2024-12-05 9.9273 USDC 20,893.4754 ATOM 9.8090 USDC 9.4798 USDC 10.0892 USDC 10.0525 USDC
2024-12-04 10.0351 USDC 1,543.0683 ATOM 9.6264 USDC 9.4671 USDC 10.6902 USDC 9.7910 USDC
2024-12-03 9.6293 USDC 3,922.9509 ATOM 9.5891 USDC 8.9764 USDC 10.0331 USDC 9.1017 USDC
2024-12-02 8.9390 USDC 4,242.2894 ATOM 8.9347 USDC 8.4014 USDC 9.4611 USDC 9.3055 USDC
2024-12-01 8.6951 USDC 1,136.5097 ATOM 8.6086 USDC 8.3260 USDC 8.8395 USDC 8.6532 USDC
2024-11-30 8.6870 USDC 504.6868 ATOM 8.6111 USDC 8.4051 USDC 8.8312 USDC 8.6252 USDC
2024-11-29 8.4783 USDC 1,397.6245 ATOM 8.3000 USDC 8.0672 USDC 8.7315 USDC 8.6744 USDC
2024-11-28 8.1510 USDC 849.7579 ATOM 8.2222 USDC 7.8941 USDC 8.4000 USDC 8.2230 USDC
2024-11-27 8.2582 USDC 1,481.4236 ATOM 7.9962 USDC 7.8384 USDC 8.9258 USDC 8.1216 USDC
2024-11-26 7.9230 USDC 1,305.4718 ATOM 7.9087 USDC 7.5366 USDC 8.2197 USDC 8.0379 USDC
2024-11-25 8.4901 USDC 1,563.8413 ATOM 8.6533 USDC 8.0316 USDC 8.7913 USDC 8.0427 USDC
2024-11-24 8.8372 USDC 3,278.7014 ATOM 8.3788 USDC 8.1482 USDC 9.5871 USDC 8.1482 USDC
2024-11-23 8.0793 USDC 2,581.0639 ATOM 7.5329 USDC 7.5288 USDC 8.8374 USDC 8.2100 USDC
2024-11-22 7.1759 USDC 2,218.6867 ATOM 6.4779 USDC 6.3844 USDC 7.5500 USDC 7.2659 USDC
2024-11-21 6.2491 USDC 1,278.9941 ATOM 6.2162 USDC 6.0303 USDC 6.4952 USDC 6.3601 USDC
2024-11-20 6.4313 USDC 926.9544 ATOM 6.2993 USDC 6.1302 USDC 6.7262 USDC 6.3608 USDC
2024-11-19 6.4413 USDC 1,545.9273 ATOM 6.4094 USDC 6.2053 USDC 6.9581 USDC 6.2428 USDC
2024-11-18 5.9858 USDC 1,346.9408 ATOM 5.6664 USDC 5.6664 USDC 6.3391 USDC 6.1904 USDC
2024-11-17 6.1632 USDC 2,014.1834 ATOM 6.1800 USDC 5.7797 USDC 6.7730 USDC 5.7989 USDC
2024-11-16 5.4841 USDC 2,175.6037 ATOM 5.3130 USDC 5.2610 USDC 5.8298 USDC 5.8011 USDC
2024-11-15 5.1692 USDC 3,312.3542 ATOM 4.9311 USDC 4.8383 USDC 5.2907 USDC 5.2546 USDC
2024-11-14 5.1248 USDC 692.4719 ATOM 5.1173 USDC 4.8873 USDC 5.2973 USDC 5.0049 USDC
2024-11-13 5.0178 USDC 2,669.9754 ATOM 5.3048 USDC 4.8479 USDC 5.3456 USDC 5.2281 USDC
2024-11-12 5.4813 USDC 1,443.3844 ATOM 5.6565 USDC 5.2094 USDC 5.7991 USDC 5.3320 USDC
2024-11-11 5.3336 USDC 1,916.2812 ATOM 5.3639 USDC 5.1703 USDC 5.4656 USDC 5.3844 USDC
2024-11-10 5.0104 USDC 1,287.2851 ATOM 4.7821 USDC 4.7383 USDC 5.3055 USDC 5.2205 USDC
2024-11-09 4.7088 USDC 1,925.0802 ATOM 4.7347 USDC 4.6497 USDC 4.8171 USDC 4.6730 USDC
2024-11-08 4.5768 USDC 1,211.9585 ATOM 4.5345 USDC 4.4701 USDC 4.7488 USDC 4.6123 USDC
2024-11-07 4.5486 USDC 250.2399 ATOM 4.5127 USDC 4.4854 USDC 4.6332 USDC 4.5536 USDC
2024-11-06 4.4225 USDC 2,187.6999 ATOM 4.2440 USDC 4.2440 USDC 4.4658 USDC 4.4104 USDC
2024-11-05 4.1191 USDC 390.3360 ATOM 3.9414 USDC 3.9414 USDC 4.1726 USDC 4.1714 USDC
2024-11-04 3.9589 USDC 896.2471 ATOM 3.9665 USDC 3.8392 USDC 3.9999 USDC 3.9112 USDC
2024-11-03 3.9912 USDC 1,616.8916 ATOM 4.0999 USDC 3.8730 USDC 4.1024 USDC 3.9802 USDC
2024-11-02 4.1256 USDC 587.0734 ATOM 4.1960 USDC 4.1046 USDC 4.2073 USDC 4.1046 USDC
2024-11-01 4.1836 USDC 417.8749 ATOM 4.1743 USDC 4.1522 USDC 4.2541 USDC 4.1939 USDC
2024-10-31 4.3412 USDC 828.0498 ATOM 4.4057 USDC 4.1891 USDC 4.4396 USDC 4.2352 USDC
2024-10-30 4.4472 USDC 827.8876 ATOM 4.5353 USDC 4.3871 USDC 4.5353 USDC 4.4598 USDC
2024-10-29 4.5498 USDC 439.0973 ATOM 4.4385 USDC 4.4385 USDC 4.6386 USDC 4.4741 USDC
2024-10-28 4.3544 USDC 655.0873 ATOM 4.4539 USDC 4.2933 USDC 4.4539 USDC 4.3660 USDC