Crypto exchange Kucoin

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Kucoin: ATOM-USDC
Price
Date Price Volume Open Low High Close
2023-01-17 12.4144 USDC 7,280.2930 ATOM 12.3407 USDC 12.0543 USDC 12.6236 USDC 12.4039 USDC
2023-01-16 12.5758 USDC 17,486.0405 ATOM 12.7845 USDC 12.0665 USDC 13.0440 USDC 12.3496 USDC
2023-01-15 12.7479 USDC 8,772.4137 ATOM 12.8733 USDC 12.3865 USDC 13.0694 USDC 12.9010 USDC
2023-01-14 12.8040 USDC 21,338.9400 ATOM 12.3757 USDC 12.1296 USDC 13.4189 USDC 12.7640 USDC
2023-01-13 12.1584 USDC 10,410.6278 ATOM 12.2704 USDC 11.9220 USDC 12.5123 USDC 12.3627 USDC
2023-01-12 11.8581 USDC 12,895.4321 ATOM 11.8372 USDC 11.5535 USDC 12.3000 USDC 12.2017 USDC
2023-01-11 11.2326 USDC 3,530.9620 ATOM 11.2993 USDC 11.0731 USDC 11.4832 USDC 11.3221 USDC
2023-01-10 11.1013 USDC 2,427.7829 ATOM 11.1067 USDC 10.8799 USDC 11.2280 USDC 11.2072 USDC
2023-01-09 11.1407 USDC 7,681.2607 ATOM 10.5556 USDC 10.5271 USDC 11.4836 USDC 11.1251 USDC
2023-01-08 10.3561 USDC 5,203.8050 ATOM 10.1713 USDC 9.7452 USDC 10.5378 USDC 10.4812 USDC
2023-01-07 10.2204 USDC 1,182.8659 ATOM 10.2435 USDC 10.1507 USDC 10.3640 USDC 10.2328 USDC
2023-01-06 9.9561 USDC 11,637.4663 ATOM 10.0991 USDC 9.9172 USDC 10.2122 USDC 10.1694 USDC
2023-01-05 10.0758 USDC 1,854.3471 ATOM 10.1816 USDC 9.9918 USDC 10.2286 USDC 10.1094 USDC
2023-01-04 10.3676 USDC 12,783.1548 ATOM 10.1620 USDC 10.1021 USDC 11.3487 USDC 10.1021 USDC
2023-01-03 10.1193 USDC 3,641.1865 ATOM 9.8086 USDC 9.7679 USDC 10.3691 USDC 10.0800 USDC
2023-01-02 9.8083 USDC 2,513.1573 ATOM 9.4656 USDC 9.3868 USDC 10.0254 USDC 9.9332 USDC
2023-01-01 9.3887 USDC 701.7677 ATOM 9.3601 USDC 9.3048 USDC 9.4565 USDC 9.4518 USDC
2022-12-31 9.3811 USDC 2,368.9179 ATOM 9.3758 USDC 9.3319 USDC 9.4561 USDC 9.3591 USDC
2022-12-30 9.3189 USDC 4,574.4978 ATOM 9.3407 USDC 9.2204 USDC 9.3926 USDC 9.3684 USDC
2022-12-29 9.2691 USDC 1,449.4980 ATOM 9.1332 USDC 9.0358 USDC 9.3799 USDC 9.2832 USDC
2022-12-28 9.1289 USDC 3,510.2419 ATOM 9.2294 USDC 8.9183 USDC 9.2349 USDC 9.1364 USDC
2022-12-27 9.2767 USDC 1,417.2024 ATOM 9.2000 USDC 9.1368 USDC 9.4277 USDC 9.2481 USDC
2022-12-26 9.0752 USDC 785.2671 ATOM 9.0248 USDC 9.0248 USDC 9.1457 USDC 9.0844 USDC
2022-12-25 8.9424 USDC 2,129.6043 ATOM 8.9705 USDC 8.8379 USDC 9.0084 USDC 8.9287 USDC
2022-12-24 8.9939 USDC 1,371.1204 ATOM 8.9231 USDC 8.8914 USDC 9.0517 USDC 8.9814 USDC
2022-12-23 8.9734 USDC 743.9285 ATOM 8.9982 USDC 8.9093 USDC 9.0355 USDC 8.9542 USDC
2022-12-22 8.7516 USDC 2,280.3025 ATOM 8.8555 USDC 8.6792 USDC 8.9902 USDC 8.9432 USDC
2022-12-21 8.9631 USDC 1,419.6527 ATOM 8.9812 USDC 8.8201 USDC 9.0447 USDC 8.8883 USDC
2022-12-20 8.8534 USDC 4,431.4479 ATOM 8.6300 USDC 8.5577 USDC 9.0355 USDC 8.8500 USDC
2022-12-19 8.8115 USDC 1,590.0478 ATOM 8.8734 USDC 8.6530 USDC 8.9360 USDC 8.7492 USDC
2022-12-18 8.8498 USDC 1,244.6771 ATOM 8.8111 USDC 8.7661 USDC 8.9271 USDC 8.8557 USDC
2022-12-17 8.7036 USDC 3,020.6828 ATOM 8.5663 USDC 8.4721 USDC 8.7933 USDC 8.7183 USDC
2022-12-16 9.0951 USDC 1,810.0399 ATOM 9.4305 USDC 8.9220 USDC 9.4984 USDC 8.9688 USDC
2022-12-15 9.5585 USDC 3,337.2535 ATOM 9.6126 USDC 9.3785 USDC 9.6641 USDC 9.5518 USDC
2022-12-14 9.7815 USDC 2,554.0878 ATOM 9.7766 USDC 9.5366 USDC 10.0000 USDC 9.6258 USDC
2022-12-13 9.7405 USDC 19,855.6475 ATOM 9.6283 USDC 9.1517 USDC 9.8765 USDC 9.6755 USDC
2022-12-12 9.5470 USDC 15,951.6553 ATOM 9.5118 USDC 9.4139 USDC 9.6458 USDC 9.5074 USDC
2022-12-11 9.8965 USDC 958.4994 ATOM 9.9700 USDC 9.7976 USDC 9.9896 USDC 9.8300 USDC
2022-12-10 9.8661 USDC 4,029.4108 ATOM 9.7500 USDC 9.6742 USDC 10.3999 USDC 9.9032 USDC
2022-12-09 9.7722 USDC 4,913.1433 ATOM 9.8765 USDC 9.6350 USDC 9.8785 USDC 9.6687 USDC
2022-12-08 9.6748 USDC 2,228.0231 ATOM 9.6054 USDC 9.5080 USDC 9.8417 USDC 9.8242 USDC
2022-12-07 9.7287 USDC 3,693.4339 ATOM 10.1740 USDC 9.5110 USDC 10.1740 USDC 9.5735 USDC
2022-12-06 10.1065 USDC 2,766.9224 ATOM 10.3039 USDC 10.0000 USDC 10.3600 USDC 10.0839 USDC
2022-12-05 10.3747 USDC 2,783.5526 ATOM 10.2533 USDC 10.1636 USDC 10.5466 USDC 10.2603 USDC
2022-12-04 10.1873 USDC 3,646.6491 ATOM 10.0722 USDC 10.0597 USDC 10.2745 USDC 10.2146 USDC
2022-12-03 10.2112 USDC 1,317.5954 ATOM 10.3845 USDC 10.0000 USDC 10.3846 USDC 10.0119 USDC
2022-12-02 10.2661 USDC 2,996.5094 ATOM 10.2702 USDC 10.1525 USDC 10.3527 USDC 10.2623 USDC
2022-12-01 10.3373 USDC 2,369.2752 ATOM 10.5066 USDC 10.1514 USDC 10.5066 USDC 10.2301 USDC
2022-11-30 10.4248 USDC 2,384.7727 ATOM 10.2197 USDC 10.2197 USDC 10.5931 USDC 10.4338 USDC
2022-11-29 10.0589 USDC 3,238.7408 ATOM 9.9641 USDC 9.8842 USDC 10.2320 USDC 10.2320 USDC