Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
8.5288 USDC |
668.3023 ATOM |
8.5430 USDC |
8.4545 USDC |
8.6416 USDC |
8.4826 USDC |
| 2023-08-08 |
8.5521 USDC |
456.2027 ATOM |
8.5081 USDC |
8.4753 USDC |
8.5952 USDC |
8.5952 USDC |
| 2023-08-07 |
8.4062 USDC |
707.1346 ATOM |
8.4849 USDC |
8.2653 USDC |
8.5671 USDC |
8.4138 USDC |
| 2023-08-06 |
8.5023 USDC |
485.3939 ATOM |
8.5080 USDC |
8.4608 USDC |
8.5658 USDC |
8.4967 USDC |
| 2023-08-05 |
8.4212 USDC |
164.3851 ATOM |
8.4427 USDC |
8.3766 USDC |
8.5144 USDC |
8.5056 USDC |
| 2023-08-04 |
8.5660 USDC |
653.4814 ATOM |
8.6060 USDC |
8.3585 USDC |
8.6514 USDC |
8.4662 USDC |
| 2023-08-03 |
8.6855 USDC |
212.8348 ATOM |
8.6765 USDC |
8.6109 USDC |
8.7572 USDC |
8.6960 USDC |
| 2023-08-02 |
8.9337 USDC |
1,716.9550 ATOM |
8.9862 USDC |
8.7000 USDC |
9.0543 USDC |
8.7400 USDC |
| 2023-08-01 |
8.7442 USDC |
588.2508 ATOM |
8.8395 USDC |
8.6051 USDC |
8.8823 USDC |
8.8627 USDC |
| 2023-07-31 |
8.9241 USDC |
705.3514 ATOM |
8.9803 USDC |
8.7718 USDC |
9.1114 USDC |
8.8588 USDC |
| 2023-07-30 |
9.0258 USDC |
991.5514 ATOM |
9.0624 USDC |
8.8519 USDC |
9.0894 USDC |
8.9853 USDC |
| 2023-07-29 |
9.0368 USDC |
313.6612 ATOM |
9.0411 USDC |
8.9961 USDC |
9.0881 USDC |
9.0826 USDC |
| 2023-07-28 |
9.0121 USDC |
1,409.9144 ATOM |
8.9148 USDC |
8.8600 USDC |
9.0515 USDC |
9.0296 USDC |
| 2023-07-27 |
9.0278 USDC |
1,007.9757 ATOM |
8.9622 USDC |
8.8709 USDC |
9.0902 USDC |
8.9118 USDC |
| 2023-07-26 |
8.8979 USDC |
694.2749 ATOM |
8.9191 USDC |
8.8382 USDC |
9.0351 USDC |
8.9522 USDC |
| 2023-07-25 |
8.9823 USDC |
352.1185 ATOM |
8.9907 USDC |
8.9227 USDC |
9.0515 USDC |
8.9549 USDC |
| 2023-07-24 |
9.0282 USDC |
538.7988 ATOM |
9.2782 USDC |
8.8519 USDC |
9.2782 USDC |
8.9973 USDC |
| 2023-07-23 |
9.2993 USDC |
551.6790 ATOM |
9.2772 USDC |
9.2493 USDC |
9.3416 USDC |
9.2634 USDC |
| 2023-07-22 |
9.3742 USDC |
472.9755 ATOM |
9.4600 USDC |
9.2635 USDC |
9.5705 USDC |
9.3695 USDC |
| 2023-07-21 |
9.4079 USDC |
729.8002 ATOM |
9.3526 USDC |
9.3056 USDC |
9.5241 USDC |
9.5231 USDC |
| 2023-07-20 |
9.4095 USDC |
652.8793 ATOM |
9.2095 USDC |
9.2095 USDC |
9.5877 USDC |
9.3580 USDC |
| 2023-07-19 |
9.2410 USDC |
444.2706 ATOM |
9.2834 USDC |
9.1388 USDC |
9.4086 USDC |
9.1853 USDC |
| 2023-07-18 |
9.4141 USDC |
1,828.1333 ATOM |
9.4548 USDC |
9.1298 USDC |
9.5104 USDC |
9.1761 USDC |
| 2023-07-17 |
9.3983 USDC |
415.7384 ATOM |
9.4004 USDC |
9.2134 USDC |
9.5997 USDC |
9.2134 USDC |
| 2023-07-16 |
9.5378 USDC |
366.1812 ATOM |
9.7182 USDC |
9.4915 USDC |
9.7182 USDC |
9.5240 USDC |
| 2023-07-15 |
9.7680 USDC |
525.4425 ATOM |
9.7185 USDC |
9.6762 USDC |
9.9416 USDC |
9.7647 USDC |
| 2023-07-14 |
9.9124 USDC |
4,924.0377 ATOM |
9.9001 USDC |
9.5005 USDC |
10.2856 USDC |
9.6751 USDC |
| 2023-07-13 |
9.5382 USDC |
3,967.4932 ATOM |
9.0557 USDC |
8.9818 USDC |
9.8461 USDC |
9.8374 USDC |
| 2023-07-12 |
9.1839 USDC |
3,178.5809 ATOM |
9.2125 USDC |
8.9902 USDC |
9.2592 USDC |
9.0240 USDC |
| 2023-07-11 |
9.2169 USDC |
433.9911 ATOM |
9.2362 USDC |
9.1600 USDC |
9.3538 USDC |
9.1882 USDC |
| 2023-07-10 |
9.2844 USDC |
1,325.4189 ATOM |
9.4147 USDC |
9.2000 USDC |
9.4159 USDC |
9.3622 USDC |
| 2023-07-09 |
9.3632 USDC |
3,166.4313 ATOM |
9.2387 USDC |
8.9693 USDC |
9.6098 USDC |
9.4740 USDC |
| 2023-07-08 |
9.1826 USDC |
502.7335 ATOM |
9.1323 USDC |
9.1051 USDC |
9.2941 USDC |
9.1160 USDC |
| 2023-07-07 |
9.2502 USDC |
620.5848 ATOM |
9.1577 USDC |
9.1237 USDC |
9.3581 USDC |
9.1808 USDC |
| 2023-07-06 |
9.2477 USDC |
4,776.0871 ATOM |
9.3219 USDC |
8.3721 USDC |
9.6318 USDC |
9.2886 USDC |
| 2023-07-05 |
9.4343 USDC |
3,323.8926 ATOM |
9.7679 USDC |
9.2261 USDC |
9.8765 USDC |
9.3196 USDC |
| 2023-07-04 |
9.8134 USDC |
1,056.8588 ATOM |
9.9522 USDC |
9.6990 USDC |
9.9522 USDC |
9.6990 USDC |
| 2023-07-03 |
9.8676 USDC |
3,559.7578 ATOM |
9.6063 USDC |
9.5607 USDC |
10.3140 USDC |
10.0172 USDC |
| 2023-07-02 |
9.4267 USDC |
721.2600 ATOM |
9.5111 USDC |
9.3410 USDC |
9.5539 USDC |
9.4718 USDC |
| 2023-07-01 |
9.3311 USDC |
2,629.9456 ATOM |
9.3047 USDC |
9.1734 USDC |
9.5747 USDC |
9.5022 USDC |
| 2023-06-30 |
9.0516 USDC |
3,938.4558 ATOM |
8.9678 USDC |
8.7500 USDC |
9.4180 USDC |
9.1839 USDC |
| 2023-06-29 |
9.2183 USDC |
4,998.3733 ATOM |
9.1219 USDC |
9.0992 USDC |
10.0534 USDC |
9.1130 USDC |
| 2023-06-28 |
9.2275 USDC |
5,468.7207 ATOM |
9.4194 USDC |
8.9501 USDC |
9.4194 USDC |
9.0762 USDC |
| 2023-06-27 |
9.3381 USDC |
876.5207 ATOM |
9.1909 USDC |
9.1909 USDC |
9.4465 USDC |
9.3714 USDC |
| 2023-06-26 |
9.3567 USDC |
828.6216 ATOM |
9.4117 USDC |
9.1883 USDC |
9.4836 USDC |
9.2492 USDC |
| 2023-06-25 |
9.5499 USDC |
1,674.3325 ATOM |
9.4010 USDC |
9.4010 USDC |
9.7477 USDC |
9.5259 USDC |
| 2023-06-24 |
9.2754 USDC |
1,026.8869 ATOM |
9.2859 USDC |
9.1068 USDC |
9.4836 USDC |
9.3327 USDC |
| 2023-06-23 |
9.2480 USDC |
812.2827 ATOM |
9.0973 USDC |
9.0256 USDC |
9.4280 USDC |
9.3834 USDC |
| 2023-06-22 |
9.1704 USDC |
2,521.6107 ATOM |
9.0381 USDC |
9.0038 USDC |
9.4089 USDC |
9.1556 USDC |
| 2023-06-21 |
8.9779 USDC |
5,014.6932 ATOM |
8.7649 USDC |
8.7532 USDC |
9.0500 USDC |
9.0039 USDC |