Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
7.0777 USDC |
521.9056 ATOM |
6.9954 USDC |
6.9425 USDC |
7.1722 USDC |
7.0982 USDC |
| 2023-09-27 |
6.9795 USDC |
749.4720 ATOM |
6.9635 USDC |
6.8929 USDC |
7.1120 USDC |
7.0031 USDC |
| 2023-09-26 |
7.1370 USDC |
1,607.0251 ATOM |
7.0314 USDC |
6.9500 USDC |
7.7747 USDC |
6.9922 USDC |
| 2023-09-25 |
6.9829 USDC |
564.7005 ATOM |
6.9468 USDC |
6.9087 USDC |
7.0699 USDC |
7.0362 USDC |
| 2023-09-24 |
7.0652 USDC |
610.8504 ATOM |
7.0652 USDC |
7.0463 USDC |
7.1365 USDC |
7.0834 USDC |
| 2023-09-23 |
7.1007 USDC |
907.8579 ATOM |
7.1465 USDC |
7.0782 USDC |
7.1722 USDC |
7.0782 USDC |
| 2023-09-22 |
7.1244 USDC |
603.9013 ATOM |
7.1408 USDC |
7.0397 USDC |
7.2109 USDC |
7.1009 USDC |
| 2023-09-21 |
7.3702 USDC |
1,365.1738 ATOM |
7.3168 USDC |
7.2068 USDC |
7.5017 USDC |
7.2182 USDC |
| 2023-09-20 |
7.3525 USDC |
969.7156 ATOM |
7.5055 USDC |
7.1799 USDC |
7.5127 USDC |
7.2519 USDC |
| 2023-09-19 |
7.3838 USDC |
4,650.5499 ATOM |
7.3455 USDC |
7.2036 USDC |
7.5769 USDC |
7.5284 USDC |
| 2023-09-18 |
7.1798 USDC |
2,147.2941 ATOM |
6.9468 USDC |
6.8436 USDC |
7.4732 USDC |
7.3902 USDC |
| 2023-09-17 |
7.0207 USDC |
1,457.6183 ATOM |
7.1490 USDC |
6.9122 USDC |
7.1490 USDC |
6.9200 USDC |
| 2023-09-16 |
7.0876 USDC |
406.1203 ATOM |
6.9578 USDC |
6.9578 USDC |
7.1426 USDC |
7.1426 USDC |
| 2023-09-15 |
6.9012 USDC |
1,245.1477 ATOM |
6.8459 USDC |
6.7673 USDC |
7.0369 USDC |
6.8748 USDC |
| 2023-09-14 |
6.6769 USDC |
549.3483 ATOM |
6.5419 USDC |
6.5104 USDC |
6.8059 USDC |
6.7333 USDC |
| 2023-09-13 |
6.5339 USDC |
1,703.5509 ATOM |
6.3832 USDC |
6.3832 USDC |
6.5744 USDC |
6.5551 USDC |
| 2023-09-12 |
6.4205 USDC |
1,015.4154 ATOM |
6.3803 USDC |
6.3429 USDC |
6.5162 USDC |
6.3808 USDC |
| 2023-09-11 |
6.4513 USDC |
1,258.2563 ATOM |
6.6593 USDC |
6.3049 USDC |
6.6593 USDC |
6.3129 USDC |
| 2023-09-10 |
6.6629 USDC |
1,377.3336 ATOM |
6.8543 USDC |
6.5100 USDC |
6.8543 USDC |
6.7167 USDC |
| 2023-09-09 |
6.8501 USDC |
92.7934 ATOM |
6.8320 USDC |
6.8262 USDC |
6.9115 USDC |
6.8495 USDC |
| 2023-09-08 |
6.9057 USDC |
1,114.2940 ATOM |
6.9477 USDC |
6.7771 USDC |
6.9887 USDC |
6.8188 USDC |
| 2023-09-07 |
6.8809 USDC |
474.9459 ATOM |
6.8844 USDC |
6.8106 USDC |
6.9763 USDC |
6.9540 USDC |
| 2023-09-06 |
6.8261 USDC |
570.5294 ATOM |
6.8165 USDC |
6.7029 USDC |
6.9170 USDC |
6.8586 USDC |
| 2023-09-05 |
6.7577 USDC |
409.7209 ATOM |
6.7232 USDC |
6.6651 USDC |
6.8359 USDC |
6.8063 USDC |
| 2023-09-04 |
6.8097 USDC |
387.7504 ATOM |
6.8111 USDC |
6.6961 USDC |
6.9020 USDC |
6.6961 USDC |
| 2023-09-03 |
6.8109 USDC |
66.7593 ATOM |
6.8327 USDC |
6.7738 USDC |
6.8691 USDC |
6.7780 USDC |
| 2023-09-02 |
6.6959 USDC |
565.4974 ATOM |
6.6630 USDC |
6.6314 USDC |
6.8046 USDC |
6.7776 USDC |
| 2023-09-01 |
6.7899 USDC |
4,761.0174 ATOM |
6.9158 USDC |
6.6600 USDC |
6.9553 USDC |
6.6994 USDC |
| 2023-08-31 |
6.9789 USDC |
2,858.4846 ATOM |
7.2249 USDC |
6.8149 USDC |
7.2249 USDC |
6.8950 USDC |
| 2023-08-30 |
7.3086 USDC |
846.1995 ATOM |
7.4588 USDC |
7.1830 USDC |
7.4588 USDC |
7.2156 USDC |
| 2023-08-29 |
7.3631 USDC |
3,211.7394 ATOM |
7.2724 USDC |
7.1177 USDC |
7.4923 USDC |
7.4386 USDC |
| 2023-08-28 |
7.1373 USDC |
932.7767 ATOM |
7.1810 USDC |
7.0764 USDC |
7.2546 USDC |
7.2308 USDC |
| 2023-08-27 |
7.1302 USDC |
686.1807 ATOM |
7.1490 USDC |
7.0944 USDC |
7.1970 USDC |
7.1595 USDC |
| 2023-08-26 |
7.1878 USDC |
206.7515 ATOM |
7.2516 USDC |
7.1310 USDC |
7.2516 USDC |
7.1675 USDC |
| 2023-08-25 |
7.1814 USDC |
1,457.5158 ATOM |
7.2045 USDC |
7.0625 USDC |
7.2532 USDC |
7.2149 USDC |
| 2023-08-24 |
7.2705 USDC |
1,181.0565 ATOM |
7.4409 USDC |
7.0988 USDC |
7.4422 USDC |
7.1741 USDC |
| 2023-08-23 |
7.4398 USDC |
1,999.1988 ATOM |
7.4031 USDC |
7.3108 USDC |
7.5362 USDC |
7.3645 USDC |
| 2023-08-22 |
7.3285 USDC |
1,774.5120 ATOM |
7.5469 USDC |
7.1790 USDC |
7.5469 USDC |
7.2719 USDC |
| 2023-08-21 |
7.6112 USDC |
1,794.1055 ATOM |
7.8723 USDC |
7.4157 USDC |
7.8723 USDC |
7.5759 USDC |
| 2023-08-20 |
7.7794 USDC |
1,434.2323 ATOM |
7.7136 USDC |
7.6873 USDC |
7.8913 USDC |
7.8649 USDC |
| 2023-08-19 |
7.5958 USDC |
846.9802 ATOM |
7.5754 USDC |
7.5320 USDC |
7.6600 USDC |
7.6303 USDC |
| 2023-08-18 |
7.5189 USDC |
3,869.3653 ATOM |
7.3930 USDC |
7.3892 USDC |
7.6746 USDC |
7.5828 USDC |
| 2023-08-17 |
8.0015 USDC |
5,044.1961 ATOM |
7.7835 USDC |
7.6693 USDC |
8.1899 USDC |
7.9937 USDC |
| 2023-08-16 |
7.9315 USDC |
482.6770 ATOM |
8.0970 USDC |
7.8710 USDC |
8.1133 USDC |
7.9291 USDC |
| 2023-08-15 |
8.0850 USDC |
2,760.1834 ATOM |
8.5147 USDC |
7.8115 USDC |
8.5427 USDC |
8.0454 USDC |
| 2023-08-14 |
8.4747 USDC |
351.3207 ATOM |
8.3619 USDC |
8.3619 USDC |
8.5484 USDC |
8.4828 USDC |
| 2023-08-13 |
8.4339 USDC |
653.6263 ATOM |
8.4154 USDC |
8.3830 USDC |
8.4680 USDC |
8.4680 USDC |
| 2023-08-12 |
8.3488 USDC |
268.7136 ATOM |
8.3438 USDC |
8.3349 USDC |
8.4177 USDC |
8.3908 USDC |
| 2023-08-11 |
8.3545 USDC |
511.6365 ATOM |
8.4144 USDC |
8.3108 USDC |
8.4394 USDC |
8.3256 USDC |
| 2023-08-10 |
8.4764 USDC |
563.9894 ATOM |
8.5046 USDC |
8.4071 USDC |
8.5167 USDC |
8.4071 USDC |