Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
9.2183 USDC |
4,998.3733 ATOM |
9.1219 USDC |
9.0992 USDC |
10.0534 USDC |
9.1130 USDC |
| 2023-06-28 |
9.2275 USDC |
5,468.7207 ATOM |
9.4194 USDC |
8.9501 USDC |
9.4194 USDC |
9.0762 USDC |
| 2023-06-27 |
9.3381 USDC |
876.5207 ATOM |
9.1909 USDC |
9.1909 USDC |
9.4465 USDC |
9.3714 USDC |
| 2023-06-26 |
9.3567 USDC |
828.6216 ATOM |
9.4117 USDC |
9.1883 USDC |
9.4836 USDC |
9.2492 USDC |
| 2023-06-25 |
9.5499 USDC |
1,674.3325 ATOM |
9.4010 USDC |
9.4010 USDC |
9.7477 USDC |
9.5259 USDC |
| 2023-06-24 |
9.2754 USDC |
1,026.8869 ATOM |
9.2859 USDC |
9.1068 USDC |
9.4836 USDC |
9.3327 USDC |
| 2023-06-23 |
9.2480 USDC |
812.2827 ATOM |
9.0973 USDC |
9.0256 USDC |
9.4280 USDC |
9.3834 USDC |
| 2023-06-22 |
9.1704 USDC |
2,521.6107 ATOM |
9.0381 USDC |
9.0038 USDC |
9.4089 USDC |
9.1556 USDC |
| 2023-06-21 |
8.9779 USDC |
5,014.6932 ATOM |
8.7649 USDC |
8.7532 USDC |
9.0500 USDC |
9.0039 USDC |
| 2023-06-20 |
8.5938 USDC |
2,879.2468 ATOM |
8.5794 USDC |
8.2713 USDC |
8.7709 USDC |
8.7679 USDC |
| 2023-06-19 |
8.4638 USDC |
3,109.8248 ATOM |
8.5575 USDC |
8.3362 USDC |
8.6280 USDC |
8.6280 USDC |
| 2023-06-18 |
8.7751 USDC |
686.9140 ATOM |
8.9163 USDC |
8.7020 USDC |
8.9163 USDC |
8.7342 USDC |
| 2023-06-17 |
8.8554 USDC |
770.8558 ATOM |
8.7647 USDC |
8.6997 USDC |
8.9668 USDC |
8.9426 USDC |
| 2023-06-16 |
8.7069 USDC |
1,692.1723 ATOM |
8.6602 USDC |
8.5530 USDC |
8.9130 USDC |
8.9130 USDC |
| 2023-06-15 |
8.5453 USDC |
2,366.0687 ATOM |
8.4863 USDC |
8.4086 USDC |
8.6657 USDC |
8.5980 USDC |
| 2023-06-14 |
8.6198 USDC |
2,253.6451 ATOM |
8.6367 USDC |
8.4092 USDC |
8.8321 USDC |
8.4621 USDC |
| 2023-06-13 |
8.7333 USDC |
47,152.9737 ATOM |
8.7422 USDC |
8.5634 USDC |
8.9449 USDC |
8.6024 USDC |
| 2023-06-12 |
8.5160 USDC |
2,591.4679 ATOM |
8.4395 USDC |
8.2994 USDC |
8.8294 USDC |
8.8086 USDC |
| 2023-06-11 |
8.2525 USDC |
3,498.3189 ATOM |
8.2419 USDC |
8.1315 USDC |
8.4900 USDC |
8.4433 USDC |
| 2023-06-10 |
8.0856 USDC |
19,809.6077 ATOM |
9.1591 USDC |
7.2162 USDC |
9.1660 USDC |
8.2514 USDC |
| 2023-06-09 |
9.3232 USDC |
1,196.8778 ATOM |
9.4055 USDC |
9.1900 USDC |
9.4630 USDC |
9.2066 USDC |
| 2023-06-08 |
9.5020 USDC |
1,798.5467 ATOM |
9.4026 USDC |
9.3597 USDC |
9.6171 USDC |
9.4579 USDC |
| 2023-06-07 |
9.4794 USDC |
14,990.5996 ATOM |
10.0949 USDC |
9.3500 USDC |
10.0949 USDC |
9.3500 USDC |
| 2023-06-06 |
9.9243 USDC |
4,660.4218 ATOM |
10.0081 USDC |
9.4761 USDC |
10.2793 USDC |
10.1683 USDC |
| 2023-06-05 |
10.1711 USDC |
3,992.5337 ATOM |
10.7586 USDC |
9.8967 USDC |
10.8182 USDC |
10.0154 USDC |
| 2023-06-04 |
10.8322 USDC |
3,823.8345 ATOM |
10.6840 USDC |
10.6812 USDC |
11.8288 USDC |
10.7676 USDC |
| 2023-06-03 |
10.6632 USDC |
407.1741 ATOM |
10.5765 USDC |
10.5745 USDC |
10.7617 USDC |
10.6843 USDC |
| 2023-06-02 |
10.4801 USDC |
947.1610 ATOM |
10.3208 USDC |
10.2631 USDC |
10.6456 USDC |
10.5848 USDC |
| 2023-06-01 |
10.3481 USDC |
1,312.0213 ATOM |
10.4499 USDC |
10.2374 USDC |
10.4820 USDC |
10.3683 USDC |
| 2023-05-31 |
10.6369 USDC |
1,249.2802 ATOM |
10.8469 USDC |
10.4325 USDC |
10.8470 USDC |
10.5159 USDC |
| 2023-05-30 |
10.8336 USDC |
344.4416 ATOM |
10.7775 USDC |
10.7760 USDC |
10.8866 USDC |
10.8557 USDC |
| 2023-05-29 |
10.8045 USDC |
1,041.5670 ATOM |
10.9574 USDC |
10.7279 USDC |
10.9574 USDC |
10.7499 USDC |
| 2023-05-28 |
10.6135 USDC |
738.5446 ATOM |
10.5641 USDC |
10.5641 USDC |
10.7960 USDC |
10.7960 USDC |
| 2023-05-27 |
10.5155 USDC |
2,135.9205 ATOM |
10.5191 USDC |
10.5003 USDC |
10.5920 USDC |
10.5227 USDC |
| 2023-05-26 |
10.5050 USDC |
1,167.9227 ATOM |
10.4744 USDC |
10.4489 USDC |
10.6035 USDC |
10.5500 USDC |
| 2023-05-25 |
10.4454 USDC |
2,599.4903 ATOM |
10.3241 USDC |
10.2532 USDC |
10.5500 USDC |
10.4920 USDC |
| 2023-05-24 |
10.3477 USDC |
1,261.9039 ATOM |
10.5241 USDC |
10.2021 USDC |
10.5241 USDC |
10.4135 USDC |
| 2023-05-23 |
10.5290 USDC |
330.0565 ATOM |
10.5059 USDC |
10.4721 USDC |
10.6172 USDC |
10.4890 USDC |
| 2023-05-22 |
10.4380 USDC |
615.0244 ATOM |
10.4776 USDC |
10.3300 USDC |
10.5519 USDC |
10.4562 USDC |
| 2023-05-21 |
10.5264 USDC |
1,483.7511 ATOM |
10.6040 USDC |
10.4262 USDC |
10.6131 USDC |
10.4581 USDC |
| 2023-05-20 |
10.5523 USDC |
1,596.6972 ATOM |
10.5524 USDC |
10.4909 USDC |
10.6370 USDC |
10.5900 USDC |
| 2023-05-19 |
10.5843 USDC |
2,009.5365 ATOM |
10.7252 USDC |
10.4479 USDC |
10.7252 USDC |
10.6171 USDC |
| 2023-05-18 |
10.6830 USDC |
1,541.0437 ATOM |
10.8875 USDC |
10.5100 USDC |
10.9965 USDC |
10.8092 USDC |
| 2023-05-17 |
10.8306 USDC |
1,541.4102 ATOM |
10.8960 USDC |
10.7308 USDC |
11.0557 USDC |
10.9688 USDC |
| 2023-05-16 |
10.8285 USDC |
1,329.4748 ATOM |
10.7743 USDC |
10.6972 USDC |
10.9223 USDC |
10.8703 USDC |
| 2023-05-15 |
10.9503 USDC |
2,890.5665 ATOM |
10.8129 USDC |
10.7398 USDC |
11.0973 USDC |
10.8809 USDC |
| 2023-05-14 |
10.8934 USDC |
1,140.7382 ATOM |
10.8661 USDC |
10.8241 USDC |
11.0922 USDC |
10.9052 USDC |
| 2023-05-13 |
10.8988 USDC |
1,190.6576 ATOM |
11.0507 USDC |
10.8359 USDC |
11.0786 USDC |
10.8758 USDC |
| 2023-05-12 |
11.0726 USDC |
2,111.6139 ATOM |
10.9818 USDC |
10.7398 USDC |
11.2769 USDC |
11.1066 USDC |
| 2023-05-11 |
10.7973 USDC |
6,400.4966 ATOM |
10.8351 USDC |
10.5305 USDC |
11.0162 USDC |
11.0148 USDC |