Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
10.2034 USDC |
3,260.8376 ATOM |
10.1223 USDC |
10.0769 USDC |
10.3263 USDC |
10.2053 USDC |
| 2022-11-26 |
10.1866 USDC |
2,187.8571 ATOM |
10.0357 USDC |
10.0357 USDC |
10.4288 USDC |
10.1611 USDC |
| 2022-11-25 |
9.9658 USDC |
2,051.2117 ATOM |
10.1238 USDC |
9.7798 USDC |
10.1343 USDC |
9.9944 USDC |
| 2022-11-24 |
10.0587 USDC |
6,707.3085 ATOM |
9.9151 USDC |
9.7801 USDC |
10.2227 USDC |
10.1166 USDC |
| 2022-11-23 |
9.7338 USDC |
8,279.6370 ATOM |
9.5576 USDC |
9.5576 USDC |
9.9497 USDC |
9.8497 USDC |
| 2022-11-22 |
9.1915 USDC |
7,877.8207 ATOM |
9.1149 USDC |
8.7342 USDC |
9.5550 USDC |
9.4954 USDC |
| 2022-11-21 |
9.1052 USDC |
2,691.6050 ATOM |
9.3352 USDC |
8.9238 USDC |
9.3360 USDC |
9.0896 USDC |
| 2022-11-20 |
9.7460 USDC |
5,378.8943 ATOM |
10.0221 USDC |
9.3100 USDC |
10.0222 USDC |
9.3824 USDC |
| 2022-11-19 |
9.8467 USDC |
905.8339 ATOM |
9.9588 USDC |
9.7422 USDC |
9.9588 USDC |
9.9268 USDC |
| 2022-11-18 |
10.1217 USDC |
2,533.6029 ATOM |
9.9679 USDC |
9.8399 USDC |
10.2235 USDC |
9.8561 USDC |
| 2022-11-17 |
10.0404 USDC |
2,631.2452 ATOM |
10.1453 USDC |
9.8567 USDC |
10.2273 USDC |
10.0389 USDC |
| 2022-11-16 |
10.3935 USDC |
12,324.1951 ATOM |
10.5651 USDC |
9.9649 USDC |
11.2380 USDC |
10.0929 USDC |
| 2022-11-15 |
10.5467 USDC |
10,060.8816 ATOM |
10.2971 USDC |
10.1835 USDC |
10.9199 USDC |
10.5645 USDC |
| 2022-11-14 |
10.2205 USDC |
10,125.4287 ATOM |
10.1728 USDC |
9.5000 USDC |
10.6914 USDC |
10.1173 USDC |
| 2022-11-13 |
10.5286 USDC |
5,747.8000 ATOM |
10.9605 USDC |
10.1535 USDC |
11.0706 USDC |
10.1831 USDC |
| 2022-11-12 |
11.0709 USDC |
7,420.6405 ATOM |
11.6112 USDC |
10.6502 USDC |
11.6112 USDC |
11.0033 USDC |
| 2022-11-11 |
11.9173 USDC |
17,250.1501 ATOM |
12.0629 USDC |
10.7852 USDC |
12.3720 USDC |
11.3463 USDC |
| 2022-11-10 |
10.9484 USDC |
26,260.8420 ATOM |
9.6965 USDC |
9.5685 USDC |
12.7700 USDC |
12.0997 USDC |
| 2022-11-09 |
11.6446 USDC |
20,051.9377 ATOM |
12.1100 USDC |
10.5639 USDC |
12.2963 USDC |
10.7388 USDC |
| 2022-11-08 |
12.8152 USDC |
27,996.7078 ATOM |
14.3126 USDC |
11.2648 USDC |
14.4437 USDC |
12.0465 USDC |
| 2022-11-07 |
14.3932 USDC |
12,808.0018 ATOM |
14.4133 USDC |
13.8808 USDC |
14.7820 USDC |
14.1241 USDC |
| 2022-11-06 |
15.0609 USDC |
4,891.7578 ATOM |
15.3362 USDC |
14.6367 USDC |
15.3706 USDC |
14.7227 USDC |
| 2022-11-05 |
15.4045 USDC |
8,035.9856 ATOM |
15.1428 USDC |
14.9608 USDC |
15.8087 USDC |
15.3684 USDC |
| 2022-11-04 |
14.6713 USDC |
11,662.2310 ATOM |
13.4293 USDC |
13.4167 USDC |
15.1877 USDC |
15.0698 USDC |
| 2022-11-03 |
13.7131 USDC |
6,367.5140 ATOM |
13.2886 USDC |
13.2886 USDC |
13.8938 USDC |
13.6265 USDC |
| 2022-11-02 |
13.7142 USDC |
5,276.0614 ATOM |
14.0260 USDC |
13.2794 USDC |
14.2000 USDC |
13.3640 USDC |
| 2022-11-01 |
14.1147 USDC |
5,645.9294 ATOM |
14.3623 USDC |
13.8659 USDC |
14.4078 USDC |
14.0487 USDC |
| 2022-10-31 |
14.1502 USDC |
9,817.5914 ATOM |
13.9581 USDC |
13.7946 USDC |
14.5015 USDC |
14.3215 USDC |
| 2022-10-30 |
13.7643 USDC |
6,009.4462 ATOM |
13.4589 USDC |
13.3390 USDC |
14.1016 USDC |
13.9161 USDC |
| 2022-10-29 |
13.5838 USDC |
8,329.5044 ATOM |
13.5620 USDC |
13.3555 USDC |
13.8460 USDC |
13.6792 USDC |
| 2022-10-28 |
13.3576 USDC |
15,653.7518 ATOM |
12.6353 USDC |
12.6013 USDC |
13.8033 USDC |
13.5468 USDC |
| 2022-10-27 |
12.9136 USDC |
11,473.3432 ATOM |
12.3221 USDC |
12.3221 USDC |
13.2249 USDC |
12.7056 USDC |
| 2022-10-26 |
12.3172 USDC |
12,735.8508 ATOM |
12.0465 USDC |
11.9275 USDC |
12.5353 USDC |
12.2031 USDC |
| 2022-10-25 |
12.0298 USDC |
12,329.1899 ATOM |
11.6227 USDC |
11.5536 USDC |
12.3511 USDC |
11.9570 USDC |
| 2022-10-24 |
11.7350 USDC |
5,884.6215 ATOM |
12.1431 USDC |
11.5945 USDC |
12.1668 USDC |
11.6755 USDC |
| 2022-10-23 |
11.6918 USDC |
6,753.2274 ATOM |
11.7365 USDC |
11.4500 USDC |
12.1298 USDC |
12.1007 USDC |
| 2022-10-22 |
11.6816 USDC |
4,670.1003 ATOM |
11.7407 USDC |
11.4931 USDC |
11.8796 USDC |
11.8478 USDC |
| 2022-10-21 |
11.3112 USDC |
8,685.3656 ATOM |
11.3759 USDC |
10.9354 USDC |
11.6101 USDC |
11.5497 USDC |
| 2022-10-20 |
11.7111 USDC |
4,731.4674 ATOM |
11.7353 USDC |
11.3261 USDC |
11.9908 USDC |
11.4817 USDC |
| 2022-10-19 |
12.2847 USDC |
3,516.2105 ATOM |
12.5571 USDC |
12.0133 USDC |
12.6310 USDC |
12.0285 USDC |
| 2022-10-18 |
12.4905 USDC |
7,966.5694 ATOM |
12.4659 USDC |
12.1164 USDC |
12.7539 USDC |
12.5726 USDC |
| 2022-10-17 |
12.1056 USDC |
4,819.3104 ATOM |
11.7196 USDC |
11.6515 USDC |
12.4401 USDC |
12.2500 USDC |
| 2022-10-16 |
11.6248 USDC |
2,776.9944 ATOM |
11.5193 USDC |
11.5161 USDC |
11.8092 USDC |
11.6737 USDC |
| 2022-10-15 |
11.5978 USDC |
1,919.0686 ATOM |
11.6640 USDC |
11.4700 USDC |
11.7564 USDC |
11.5648 USDC |
| 2022-10-14 |
11.8866 USDC |
8,428.3310 ATOM |
11.3356 USDC |
11.3041 USDC |
12.2592 USDC |
11.8568 USDC |
| 2022-10-13 |
11.1724 USDC |
14,323.5909 ATOM |
11.7461 USDC |
10.5639 USDC |
11.8092 USDC |
11.5453 USDC |
| 2022-10-12 |
11.9675 USDC |
4,004.7371 ATOM |
12.1747 USDC |
11.6995 USDC |
12.1747 USDC |
11.7516 USDC |
| 2022-10-11 |
12.2708 USDC |
9,362.9568 ATOM |
12.4211 USDC |
11.6482 USDC |
12.5353 USDC |
12.2603 USDC |
| 2022-10-10 |
12.7710 USDC |
5,386.1880 ATOM |
13.2017 USDC |
12.3598 USDC |
13.2780 USDC |
12.5303 USDC |
| 2022-10-09 |
13.1620 USDC |
1,461.3624 ATOM |
13.1717 USDC |
13.0422 USDC |
13.2652 USDC |
13.1351 USDC |