Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
11.0597 USDC |
2,960.7509 ATOM |
11.5438 USDC |
10.8527 USDC |
11.5438 USDC |
10.9452 USDC |
| 2023-04-30 |
11.8011 USDC |
934.2816 ATOM |
11.7213 USDC |
11.4630 USDC |
11.9473 USDC |
11.5483 USDC |
| 2023-04-29 |
11.7073 USDC |
1,716.6356 ATOM |
11.7582 USDC |
11.5494 USDC |
11.8083 USDC |
11.6762 USDC |
| 2023-04-28 |
11.5762 USDC |
2,614.2600 ATOM |
11.5380 USDC |
11.3003 USDC |
11.7624 USDC |
11.7624 USDC |
| 2023-04-27 |
11.3438 USDC |
6,825.7660 ATOM |
10.9476 USDC |
10.9476 USDC |
12.0000 USDC |
11.6630 USDC |
| 2023-04-26 |
10.8588 USDC |
8,323.0233 ATOM |
11.0559 USDC |
10.2259 USDC |
11.3654 USDC |
10.8409 USDC |
| 2023-04-25 |
10.8039 USDC |
824.5282 ATOM |
10.8932 USDC |
10.6980 USDC |
10.9930 USDC |
10.9910 USDC |
| 2023-04-24 |
10.7791 USDC |
2,313.8434 ATOM |
10.8029 USDC |
10.6585 USDC |
10.9902 USDC |
10.7754 USDC |
| 2023-04-23 |
10.8183 USDC |
5,689.1348 ATOM |
11.0391 USDC |
10.5819 USDC |
11.0391 USDC |
10.8318 USDC |
| 2023-04-22 |
10.8775 USDC |
5,220.8955 ATOM |
10.8035 USDC |
10.7061 USDC |
11.0507 USDC |
11.0507 USDC |
| 2023-04-21 |
11.1707 USDC |
14,432.9326 ATOM |
11.4198 USDC |
10.6808 USDC |
11.6400 USDC |
10.7403 USDC |
| 2023-04-20 |
11.7056 USDC |
16,390.4756 ATOM |
11.6918 USDC |
11.2938 USDC |
12.1162 USDC |
11.4531 USDC |
| 2023-04-19 |
11.8402 USDC |
12,028.3173 ATOM |
12.5744 USDC |
11.5000 USDC |
12.5834 USDC |
11.8702 USDC |
| 2023-04-18 |
12.6694 USDC |
9,829.1808 ATOM |
12.3406 USDC |
12.1789 USDC |
13.9145 USDC |
12.5520 USDC |
| 2023-04-17 |
12.6144 USDC |
14,011.8624 ATOM |
12.6853 USDC |
12.3546 USDC |
13.6000 USDC |
12.3595 USDC |
| 2023-04-16 |
12.7321 USDC |
18,545.5512 ATOM |
12.3782 USDC |
12.3782 USDC |
12.9045 USDC |
12.8230 USDC |
| 2023-04-15 |
12.2774 USDC |
7,578.9783 ATOM |
12.2731 USDC |
12.0671 USDC |
12.4834 USDC |
12.3753 USDC |
| 2023-04-14 |
12.1736 USDC |
20,218.4663 ATOM |
11.8277 USDC |
11.8095 USDC |
12.4606 USDC |
12.3457 USDC |
| 2023-04-13 |
11.6951 USDC |
8,771.1730 ATOM |
11.2983 USDC |
11.2612 USDC |
11.9988 USDC |
11.8052 USDC |
| 2023-04-12 |
11.2323 USDC |
9,508.6942 ATOM |
11.2935 USDC |
10.9458 USDC |
11.3491 USDC |
11.2814 USDC |
| 2023-04-11 |
11.2832 USDC |
2,638.4501 ATOM |
11.1872 USDC |
11.1373 USDC |
11.4115 USDC |
11.2864 USDC |
| 2023-04-10 |
11.0244 USDC |
4,921.0549 ATOM |
11.0374 USDC |
10.9146 USDC |
11.1783 USDC |
11.1058 USDC |
| 2023-04-09 |
10.9809 USDC |
2,090.6020 ATOM |
10.9637 USDC |
10.8823 USDC |
11.0657 USDC |
11.0657 USDC |
| 2023-04-08 |
11.0631 USDC |
7,831.1819 ATOM |
11.0298 USDC |
10.8869 USDC |
11.1934 USDC |
10.9052 USDC |
| 2023-04-07 |
11.0846 USDC |
22,918.9948 ATOM |
11.3583 USDC |
10.4000 USDC |
11.3583 USDC |
11.0280 USDC |
| 2023-04-06 |
11.4093 USDC |
4,539.2709 ATOM |
11.5264 USDC |
11.2440 USDC |
11.6274 USDC |
11.3553 USDC |
| 2023-04-05 |
11.4205 USDC |
5,048.5723 ATOM |
11.2781 USDC |
11.1380 USDC |
11.5837 USDC |
11.4485 USDC |
| 2023-04-04 |
11.2506 USDC |
6,260.2676 ATOM |
11.1197 USDC |
11.0394 USDC |
11.4155 USDC |
11.2983 USDC |
| 2023-04-03 |
10.9706 USDC |
12,071.8186 ATOM |
11.0681 USDC |
10.6941 USDC |
11.2535 USDC |
10.9574 USDC |
| 2023-04-02 |
11.1888 USDC |
4,023.9444 ATOM |
11.3996 USDC |
10.9844 USDC |
11.5619 USDC |
11.0876 USDC |
| 2023-04-01 |
11.2631 USDC |
4,328.7362 ATOM |
11.1354 USDC |
11.0555 USDC |
11.6000 USDC |
11.4137 USDC |
| 2023-03-31 |
11.2073 USDC |
4,351.2951 ATOM |
11.0901 USDC |
11.0236 USDC |
11.3904 USDC |
11.1278 USDC |
| 2023-03-30 |
11.2548 USDC |
8,648.1695 ATOM |
11.4288 USDC |
10.9309 USDC |
11.5598 USDC |
11.1000 USDC |
| 2023-03-29 |
11.3019 USDC |
10,855.3860 ATOM |
11.2249 USDC |
11.1214 USDC |
11.5442 USDC |
11.3985 USDC |
| 2023-03-28 |
11.1385 USDC |
14,138.2862 ATOM |
10.8485 USDC |
10.6957 USDC |
11.4154 USDC |
11.2470 USDC |
| 2023-03-27 |
10.8223 USDC |
12,768.3277 ATOM |
11.3549 USDC |
10.6400 USDC |
11.3549 USDC |
10.8027 USDC |
| 2023-03-26 |
11.2836 USDC |
4,007.6868 ATOM |
11.1027 USDC |
11.0650 USDC |
11.4706 USDC |
11.2796 USDC |
| 2023-03-25 |
11.1440 USDC |
13,091.6874 ATOM |
11.2001 USDC |
10.9437 USDC |
11.3346 USDC |
11.0971 USDC |
| 2023-03-24 |
11.3715 USDC |
11,134.4045 ATOM |
11.7353 USDC |
11.0718 USDC |
11.7427 USDC |
11.2289 USDC |
| 2023-03-23 |
11.6439 USDC |
14,934.2576 ATOM |
11.3701 USDC |
11.2737 USDC |
11.9717 USDC |
11.6683 USDC |
| 2023-03-22 |
11.4098 USDC |
45,896.4895 ATOM |
11.9548 USDC |
10.9611 USDC |
12.0338 USDC |
11.3068 USDC |
| 2023-03-21 |
11.7217 USDC |
15,037.6433 ATOM |
11.6199 USDC |
11.3041 USDC |
12.2109 USDC |
11.8560 USDC |
| 2023-03-20 |
11.8843 USDC |
18,445.2862 ATOM |
12.3652 USDC |
11.5175 USDC |
12.4470 USDC |
11.5290 USDC |
| 2023-03-19 |
12.5589 USDC |
6,535.2028 ATOM |
12.2612 USDC |
12.1000 USDC |
13.1644 USDC |
12.3052 USDC |
| 2023-03-18 |
12.8341 USDC |
23,496.3064 ATOM |
13.1862 USDC |
12.1000 USDC |
13.4600 USDC |
12.5198 USDC |
| 2023-03-17 |
12.9587 USDC |
18,281.4233 ATOM |
12.8391 USDC |
12.6596 USDC |
13.2811 USDC |
12.8771 USDC |
| 2023-03-16 |
12.6788 USDC |
12,194.9377 ATOM |
12.4636 USDC |
12.3423 USDC |
12.9964 USDC |
12.8034 USDC |
| 2023-03-15 |
12.4120 USDC |
9,353.0953 ATOM |
13.1009 USDC |
11.6274 USDC |
13.4226 USDC |
12.6167 USDC |
| 2023-03-14 |
12.7076 USDC |
17,567.7885 ATOM |
12.0275 USDC |
11.9437 USDC |
13.6891 USDC |
13.4717 USDC |
| 2023-03-13 |
11.9882 USDC |
18,192.8646 ATOM |
11.8944 USDC |
11.4331 USDC |
12.2827 USDC |
12.0185 USDC |