Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
11.4514 USDC |
45,239.7590 ATOM |
11.4425 USDC |
11.2184 USDC |
12.3500 USDC |
11.7176 USDC |
| 2023-03-11 |
12.2021 USDC |
67,655.4248 ATOM |
11.1821 USDC |
10.9835 USDC |
13.0000 USDC |
11.5314 USDC |
| 2023-03-10 |
11.0097 USDC |
26,801.2416 ATOM |
11.0538 USDC |
10.2876 USDC |
11.9868 USDC |
11.0905 USDC |
| 2023-03-09 |
10.7394 USDC |
54,597.7945 ATOM |
11.0019 USDC |
10.4557 USDC |
11.0019 USDC |
10.9605 USDC |
| 2023-03-08 |
11.3810 USDC |
8,608.3849 ATOM |
11.7700 USDC |
11.1111 USDC |
11.8092 USDC |
11.1250 USDC |
| 2023-03-07 |
11.6913 USDC |
5,302.3156 ATOM |
11.9628 USDC |
11.4568 USDC |
12.0765 USDC |
11.6524 USDC |
| 2023-03-06 |
11.9549 USDC |
9,360.4669 ATOM |
12.0056 USDC |
11.8627 USDC |
12.2104 USDC |
12.0515 USDC |
| 2023-03-05 |
12.1364 USDC |
11,680.5831 ATOM |
11.8562 USDC |
11.8562 USDC |
12.2548 USDC |
12.0670 USDC |
| 2023-03-04 |
11.9567 USDC |
5,526.6080 ATOM |
12.0136 USDC |
11.6690 USDC |
12.0811 USDC |
11.6690 USDC |
| 2023-03-03 |
11.8930 USDC |
27,583.2514 ATOM |
12.4689 USDC |
11.5779 USDC |
12.4689 USDC |
11.9757 USDC |
| 2023-03-02 |
12.3541 USDC |
9,978.3246 ATOM |
12.8097 USDC |
12.1683 USDC |
12.8520 USDC |
12.3954 USDC |
| 2023-03-01 |
12.6007 USDC |
5,103.1107 ATOM |
12.2915 USDC |
12.2468 USDC |
13.1743 USDC |
12.7735 USDC |
| 2023-02-28 |
12.5405 USDC |
4,089.7117 ATOM |
12.7830 USDC |
12.3499 USDC |
12.7929 USDC |
12.3826 USDC |
| 2023-02-27 |
12.8558 USDC |
6,225.3539 ATOM |
12.9758 USDC |
12.5956 USDC |
13.1082 USDC |
12.6049 USDC |
| 2023-02-26 |
12.9501 USDC |
3,358.4639 ATOM |
12.8391 USDC |
12.7712 USDC |
13.1008 USDC |
12.9721 USDC |
| 2023-02-25 |
13.0373 USDC |
6,579.5719 ATOM |
13.0731 USDC |
12.4347 USDC |
13.2000 USDC |
12.7928 USDC |
| 2023-02-24 |
13.4030 USDC |
8,584.8526 ATOM |
13.7625 USDC |
12.9129 USDC |
13.8316 USDC |
13.0479 USDC |
| 2023-02-23 |
13.6795 USDC |
6,759.2730 ATOM |
13.5625 USDC |
13.4603 USDC |
13.9285 USDC |
13.7089 USDC |
| 2023-02-22 |
13.5248 USDC |
5,600.5299 ATOM |
13.8711 USDC |
13.1687 USDC |
14.0133 USDC |
13.3613 USDC |
| 2023-02-21 |
14.0945 USDC |
5,486.0062 ATOM |
14.4300 USDC |
13.7751 USDC |
14.6141 USDC |
13.8947 USDC |
| 2023-02-20 |
14.2980 USDC |
7,044.4173 ATOM |
14.1385 USDC |
13.8185 USDC |
14.5869 USDC |
14.4305 USDC |
| 2023-02-19 |
14.3789 USDC |
10,501.1598 ATOM |
14.2918 USDC |
13.9653 USDC |
14.7707 USDC |
14.1887 USDC |
| 2023-02-18 |
14.2428 USDC |
10,349.7582 ATOM |
14.1588 USDC |
13.9431 USDC |
14.4710 USDC |
14.3019 USDC |
| 2023-02-17 |
13.8370 USDC |
3,711.3542 ATOM |
13.4471 USDC |
13.3456 USDC |
14.2100 USDC |
14.1699 USDC |
| 2023-02-16 |
14.0835 USDC |
15,117.1679 ATOM |
14.2566 USDC |
13.4000 USDC |
15.0300 USDC |
13.5399 USDC |
| 2023-02-15 |
13.5449 USDC |
9,723.1767 ATOM |
13.4128 USDC |
13.2288 USDC |
14.2486 USDC |
14.2416 USDC |
| 2023-02-14 |
13.2585 USDC |
14,994.1732 ATOM |
13.1230 USDC |
12.8656 USDC |
14.8600 USDC |
13.4445 USDC |
| 2023-02-13 |
13.0951 USDC |
9,737.1556 ATOM |
13.5364 USDC |
12.6983 USDC |
13.5364 USDC |
12.9881 USDC |
| 2023-02-12 |
13.7636 USDC |
4,343.9228 ATOM |
13.7375 USDC |
13.6324 USDC |
13.9426 USDC |
13.8696 USDC |
| 2023-02-11 |
13.5946 USDC |
4,094.1311 ATOM |
13.7361 USDC |
13.4451 USDC |
13.8101 USDC |
13.6958 USDC |
| 2023-02-10 |
13.7647 USDC |
8,597.0962 ATOM |
13.5134 USDC |
13.4372 USDC |
13.9866 USDC |
13.7956 USDC |
| 2023-02-09 |
14.5800 USDC |
10,846.0177 ATOM |
15.1312 USDC |
13.6137 USDC |
15.3325 USDC |
13.7985 USDC |
| 2023-02-08 |
15.0176 USDC |
9,524.8897 ATOM |
14.9428 USDC |
14.5801 USDC |
15.3626 USDC |
15.0736 USDC |
| 2023-02-07 |
14.5602 USDC |
7,022.2511 ATOM |
14.1363 USDC |
14.1363 USDC |
14.9500 USDC |
14.6156 USDC |
| 2023-02-06 |
14.4087 USDC |
7,931.8211 ATOM |
14.7806 USDC |
14.1002 USDC |
14.8891 USDC |
14.3289 USDC |
| 2023-02-05 |
14.5094 USDC |
9,961.3777 ATOM |
14.6360 USDC |
14.0838 USDC |
14.7097 USDC |
14.5182 USDC |
| 2023-02-04 |
14.8727 USDC |
7,933.8603 ATOM |
14.9840 USDC |
14.6851 USDC |
15.0841 USDC |
14.8992 USDC |
| 2023-02-03 |
14.8816 USDC |
15,432.5858 ATOM |
14.4140 USDC |
14.3791 USDC |
15.4409 USDC |
14.9942 USDC |
| 2023-02-02 |
14.7907 USDC |
15,209.3665 ATOM |
14.8745 USDC |
14.5476 USDC |
15.2087 USDC |
14.6337 USDC |
| 2023-02-01 |
14.1051 USDC |
19,439.8114 ATOM |
13.4038 USDC |
13.2794 USDC |
14.9185 USDC |
14.7399 USDC |
| 2023-01-31 |
13.2451 USDC |
5,861.4955 ATOM |
13.0827 USDC |
13.0324 USDC |
13.4717 USDC |
13.2794 USDC |
| 2023-01-30 |
13.3455 USDC |
8,467.7061 ATOM |
13.8028 USDC |
12.7814 USDC |
13.9984 USDC |
13.0431 USDC |
| 2023-01-29 |
13.5503 USDC |
10,754.8092 ATOM |
13.2066 USDC |
12.8800 USDC |
14.5000 USDC |
13.8028 USDC |
| 2023-01-28 |
13.4248 USDC |
8,412.5845 ATOM |
13.5399 USDC |
13.0438 USDC |
14.6974 USDC |
13.1445 USDC |
| 2023-01-27 |
13.1892 USDC |
18,953.5538 ATOM |
13.1146 USDC |
12.6082 USDC |
13.4717 USDC |
13.2026 USDC |
| 2023-01-26 |
13.2398 USDC |
11,157.5637 ATOM |
13.5948 USDC |
12.8213 USDC |
13.7051 USDC |
13.0534 USDC |
| 2023-01-25 |
12.7844 USDC |
9,060.1725 ATOM |
12.4320 USDC |
12.1426 USDC |
13.4038 USDC |
13.2556 USDC |
| 2023-01-24 |
13.1443 USDC |
5,745.6126 ATOM |
13.0789 USDC |
12.9123 USDC |
13.3866 USDC |
13.0303 USDC |
| 2023-01-23 |
13.1757 USDC |
12,332.4491 ATOM |
13.3497 USDC |
12.8367 USDC |
13.5549 USDC |
13.0851 USDC |
| 2023-01-22 |
13.2114 USDC |
10,154.1643 ATOM |
13.1009 USDC |
12.8213 USDC |
13.7773 USDC |
13.4434 USDC |