Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0057 USDT |
20,089,785.0000 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-02-07 |
0.0056 USDT |
6,928,172.0000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0052 USDT |
18,952,097.0000 |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-05 |
0.0056 USDT |
24,082,366.0000 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2026-02-04 |
0.0060 USDT |
24,517,254.0000 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-02-03 |
0.0061 USDT |
12,460,310.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-02-02 |
0.0060 USDT |
42,170,404.0000 |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2026-02-01 |
0.0066 USDT |
77,821,842.0000 |
0.0056 USDT |
0.0055 USDT |
0.0081 USDT |
0.0060 USDT |
| 2026-01-31 |
0.0062 USDT |
2,055,745.0000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-30 |
0.0062 USDT |
11,338,219.0000 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0065 USDT |
6,431,733.0000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0068 USDT |
1,780,585.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
2,653,212.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0067 USDT |
17,298,146.0000 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0069 USDT |
17,851,487.5007 |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0066 USDT |
9,743,468.0000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0066 USDT |
18,470,941.0000 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0065 USDT |
5,873,820.9895 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0064 USDT |
9,897,249.0000 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0066 USDT |
8,202,602.0000 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0070 USDT |
19,302,132.0000 |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0078 USDT |
16,292,698.0000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-17 |
0.0077 USDT |
8,363,182.0000 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0076 USDT |
2,927,190.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0080 USDT |
13,368,405.0000 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2026-01-14 |
0.0077 USDT |
5,042,164.0000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-13 |
0.0076 USDT |
9,021,866.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0075 USDT |
15,237,091.0000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0074 USDT |
3,440,860.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-10 |
0.0076 USDT |
7,317,678.0000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2026-01-09 |
0.0079 USDT |
15,843,765.0000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0082 USDT |
76,096,947.0000 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0078 USDT |
40,598,101.0000 |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2026-01-06 |
0.0074 USDT |
4,365,288.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0073 USDT |
8,435,798.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0074 USDT |
4,715,819.0000 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0073 USDT |
6,133,372.0000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0072 USDT |
6,986,037.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-01 |
0.0072 USDT |
11,768,828.0000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0073 USDT |
9,047,336.0000 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0076 USDT |
9,740,580.0000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0081 USDT |
27,330,651.0000 |
0.0074 USDT |
0.0074 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-12-28 |
0.0077 USDT |
4,499,430.0000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0080 USDT |
10,855,804.0000 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0082 USDT |
25,810,094.0000 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-12-25 |
0.0090 USDT |
14,822,458.0000 |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-12-24 |
0.0096 USDT |
71,913,747.0000 |
0.0092 USDT |
0.0088 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-12-23 |
0.0094 USDT |
83,723,867.0000 |
0.0090 USDT |
0.0084 USDT |
0.0106 USDT |
0.0089 USDT |
| 2025-12-22 |
0.0083 USDT |
76,820,619.0000 |
0.0071 USDT |
0.0068 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-12-21 |
0.0075 USDT |
36,677,560.0000 |
0.0078 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |