Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0158 USDT |
3,917,431.0000 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-09-10 |
0.0159 USDT |
3,979,644.0000 |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
6,564,901.0000 |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-09-08 |
0.0154 USDT |
2,747,262.0000 |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0152 USDT |
2,366,901.0000 |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-09-06 |
0.0149 USDT |
1,917,163.0000 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-09-05 |
0.0150 USDT |
2,156,775.0000 |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-09-04 |
0.0150 USDT |
1,717,158.0000 |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-09-03 |
0.0153 USDT |
1,304,723.0000 |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-09-02 |
0.0152 USDT |
2,485,820.0000 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-01 |
0.0153 USDT |
3,069,856.0000 |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-08-31 |
0.0159 USDT |
934,893.0000 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-08-30 |
0.0159 USDT |
1,969,954.0000 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-29 |
0.0160 USDT |
5,054,973.0000 |
0.0166 USDT |
0.0155 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-08-28 |
0.0163 USDT |
3,163,070.0000 |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-08-27 |
0.0162 USDT |
6,874,592.0000 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-26 |
0.0157 USDT |
3,523,777.0000 |
0.0157 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-08-25 |
0.0165 USDT |
4,357,722.0000 |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-08-24 |
0.0172 USDT |
3,986,809.0000 |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-08-23 |
0.0176 USDT |
3,205,728.0000 |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0164 USDT |
4,441,461.0000 |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-08-21 |
0.0168 USDT |
1,813,187.0000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-08-20 |
0.0166 USDT |
4,533,494.0000 |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-08-19 |
0.0168 USDT |
4,310,311.0000 |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0162 USDT |
| 2025-08-18 |
0.0173 USDT |
5,402,631.0000 |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-08-17 |
0.0181 USDT |
1,858,677.0000 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-08-16 |
0.0182 USDT |
4,528,341.0000 |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0180 USDT |
12,238,567.0000 |
0.0172 USDT |
0.0171 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-08-14 |
0.0179 USDT |
14,407,052.0000 |
0.0189 USDT |
0.0169 USDT |
0.0192 USDT |
0.0171 USDT |
| 2025-08-13 |
0.0194 USDT |
13,164,815.0000 |
0.0183 USDT |
0.0181 USDT |
0.0210 USDT |
0.0187 USDT |
| 2025-08-12 |
0.0176 USDT |
2,135,435.0000 |
0.0171 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-11 |
0.0182 USDT |
1,754,147.9999 |
0.0184 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-08-10 |
0.0181 USDT |
2,806,190.0000 |
0.0182 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-08-09 |
0.0180 USDT |
3,292,901.0000 |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-08-08 |
0.0174 USDT |
6,032,274.0000 |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-08-07 |
0.0168 USDT |
4,386,315.0000 |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0162 USDT |
2,756,521.0000 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-08-05 |
0.0164 USDT |
1,884,667.0000 |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-08-04 |
0.0166 USDT |
1,569,097.0000 |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0161 USDT |
2,173,893.0000 |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-02 |
0.0160 USDT |
2,409,782.0000 |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0164 USDT |
4,298,600.9441 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-07-31 |
0.0175 USDT |
2,036,370.0000 |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-07-30 |
0.0172 USDT |
5,478,145.0000 |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0179 USDT |
3,061,201.0000 |
0.0182 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-07-28 |
0.0193 USDT |
3,502,334.0000 |
0.0198 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2025-07-27 |
0.0196 USDT |
1,259,657.0000 |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-26 |
0.0196 USDT |
1,912,494.0000 |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-07-25 |
0.0186 USDT |
4,891,134.8239 |
0.0190 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-07-24 |
0.0191 USDT |
3,938,366.0000 |
0.0199 USDT |
0.0181 USDT |
0.0201 USDT |
0.0192 USDT |