Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0167 USDT |
57,660,134.0000 |
0.0149 USDT |
0.0146 USDT |
0.0190 USDT |
0.0167 USDT |
| 2025-04-13 |
0.0152 USDT |
14,357,096.0000 |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-04-12 |
0.0153 USDT |
12,509,401.0000 |
0.0152 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-04-11 |
0.0148 USDT |
30,331,239.0000 |
0.0138 USDT |
0.0138 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-04-10 |
0.0140 USDT |
25,517,654.0000 |
0.0144 USDT |
0.0135 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-04-09 |
0.0135 USDT |
33,065,733.0000 |
0.0130 USDT |
0.0125 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-08 |
0.0136 USDT |
21,395,530.0000 |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-04-07 |
0.0132 USDT |
74,555,165.9988 |
0.0138 USDT |
0.0121 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-04-06 |
0.0151 USDT |
30,068,157.0000 |
0.0158 USDT |
0.0138 USDT |
0.0159 USDT |
0.0141 USDT |
| 2025-04-05 |
0.0162 USDT |
10,225,366.0000 |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-04-04 |
0.0163 USDT |
28,811,500.0000 |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-04-03 |
0.0163 USDT |
25,735,791.0000 |
0.0161 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-02 |
0.0165 USDT |
27,945,991.0000 |
0.0172 USDT |
0.0158 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-01 |
0.0172 USDT |
13,405,103.7972 |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-31 |
0.0172 USDT |
18,506,883.0000 |
0.0174 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-03-30 |
0.0174 USDT |
7,074,518.0000 |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-03-29 |
0.0179 USDT |
9,708,908.0000 |
0.0183 USDT |
0.0173 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-03-28 |
0.0188 USDT |
24,937,790.0000 |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0207 USDT |
10,449,088.0000 |
0.0206 USDT |
0.0201 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-03-26 |
0.0220 USDT |
21,538,173.0000 |
0.0201 USDT |
0.0201 USDT |
0.0245 USDT |
0.0223 USDT |
| 2025-03-25 |
0.0199 USDT |
11,843,074.0000 |
0.0201 USDT |
0.0193 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-03-24 |
0.0196 USDT |
8,528,134.0000 |
0.0197 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-23 |
0.0193 USDT |
13,880,941.0000 |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-03-22 |
0.0187 USDT |
18,497,455.0000 |
0.0180 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-03-21 |
0.0178 USDT |
11,480,352.0000 |
0.0179 USDT |
0.0173 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-03-20 |
0.0184 USDT |
8,276,880.0000 |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-03-19 |
0.0181 USDT |
5,321,340.0000 |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-03-18 |
0.0181 USDT |
6,418,533.0000 |
0.0186 USDT |
0.0176 USDT |
0.0189 USDT |
0.0176 USDT |
| 2025-03-17 |
0.0183 USDT |
14,855,608.0000 |
0.0177 USDT |
0.0176 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-03-16 |
0.0184 USDT |
18,749,222.0000 |
0.0192 USDT |
0.0178 USDT |
0.0192 USDT |
0.0178 USDT |
| 2025-03-15 |
0.0188 USDT |
9,996,714.0000 |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-03-14 |
0.0186 USDT |
16,013,822.0000 |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-13 |
0.0178 USDT |
10,566,768.0000 |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-03-12 |
0.0173 USDT |
28,629,915.0000 |
0.0176 USDT |
0.0167 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-03-11 |
0.0169 USDT |
39,901,647.0000 |
0.0167 USDT |
0.0157 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-03-10 |
0.0176 USDT |
39,143,994.0000 |
0.0169 USDT |
0.0166 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-03-09 |
0.0177 USDT |
33,439,149.0000 |
0.0192 USDT |
0.0165 USDT |
0.0193 USDT |
0.0168 USDT |
| 2025-03-08 |
0.0198 USDT |
37,068,381.9998 |
0.0192 USDT |
0.0190 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-03-07 |
0.0194 USDT |
41,148,481.0000 |
0.0197 USDT |
0.0184 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-03-06 |
0.0204 USDT |
31,451,504.9911 |
0.0205 USDT |
0.0195 USDT |
0.0209 USDT |
0.0195 USDT |
| 2025-03-05 |
0.0202 USDT |
62,398,747.6006 |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-03-04 |
0.0200 USDT |
128,424,415.0000 |
0.0209 USDT |
0.0191 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-03-03 |
0.0238 USDT |
81,502,908.0000 |
0.0255 USDT |
0.0219 USDT |
0.0255 USDT |
0.0219 USDT |
| 2025-03-02 |
0.0246 USDT |
61,689,565.0000 |
0.0247 USDT |
0.0240 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-03-01 |
0.0248 USDT |
90,339,455.0000 |
0.0258 USDT |
0.0240 USDT |
0.0259 USDT |
0.0242 USDT |
| 2025-02-28 |
0.0249 USDT |
162,658,326.0000 |
0.0260 USDT |
0.0236 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-02-27 |
0.0273 USDT |
50,503,259.8613 |
0.0274 USDT |
0.0264 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-02-26 |
0.0247 USDT |
90,597,976.0000 |
0.0241 USDT |
0.0237 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-02-25 |
0.0235 USDT |
156,133,835.0000 |
0.0237 USDT |
0.0222 USDT |
0.0257 USDT |
0.0242 USDT |
| 2025-02-24 |
0.0265 USDT |
133,237,292.6807 |
0.0268 USDT |
0.0231 USDT |
0.0293 USDT |
0.0236 USDT |