Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0075 USDT |
93,905,083.0000 |
0.0056 USDT |
0.0056 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-12-19 |
0.0054 USDT |
4,885,254.0000 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0053 USDT |
3,848,222.0000 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-17 |
0.0057 USDT |
5,123,879.0000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0058 USDT |
3,824,093.0000 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0063 USDT |
5,070,603.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-14 |
0.0066 USDT |
2,864,557.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-13 |
0.0067 USDT |
2,267,650.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-12 |
0.0067 USDT |
6,846,995.0000 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-11 |
0.0066 USDT |
3,659,452.0000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-10 |
0.0068 USDT |
5,052,551.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0069 USDT |
8,635,404.0000 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0068 USDT |
13,515,164.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0068 USDT |
24,226,772.0000 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0066 USDT |
11,458,882.0000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-05 |
0.0066 USDT |
20,839,808.0000 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0068 USDT |
20,520,688.0000 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
17,164,941.0000 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0066 USDT |
47,698,269.0000 |
0.0059 USDT |
0.0059 USDT |
0.0075 USDT |
0.0063 USDT |
| 2025-12-01 |
0.0059 USDT |
11,159,752.0000 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0063 USDT |
2,681,676.0000 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-29 |
0.0064 USDT |
2,253,370.0000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0065 USDT |
3,978,985.4362 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
4,822,389.0000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-26 |
0.0064 USDT |
1,239,748.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-25 |
0.0065 USDT |
1,511,237.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-24 |
0.0066 USDT |
3,784,643.0000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-23 |
0.0068 USDT |
48,678,751.0000 |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-11-22 |
0.0066 USDT |
27,686,034.1962 |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0059 USDT |
6,611,203.0000 |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0065 USDT |
2,737,441.0000 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-11-19 |
0.0065 USDT |
2,255,245.0000 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0065 USDT |
2,143,535.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-17 |
0.0066 USDT |
3,161,035.0000 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0067 USDT |
2,120,146.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-15 |
0.0070 USDT |
1,445,943.0000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0069 USDT |
4,498,577.0000 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0074 USDT |
5,892,655.0000 |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-11-12 |
0.0084 USDT |
43,233,742.0000 |
0.0076 USDT |
0.0075 USDT |
0.0094 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0081 USDT |
15,460,261.0000 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-10 |
0.0080 USDT |
5,717,144.0000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0080 USDT |
28,151,024.0000 |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-08 |
0.0077 USDT |
7,614,101.9964 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-11-07 |
0.0071 USDT |
17,553,255.0000 |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0069 USDT |
20,872,697.0000 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0069 USDT |
8,851,533.0155 |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0073 USDT |
5,809,713.0000 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-03 |
0.0077 USDT |
7,177,820.0000 |
0.0087 USDT |
0.0073 USDT |
0.0087 USDT |
0.0074 USDT |
| 2025-11-02 |
0.0086 USDT |
1,499,197.0000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-11-01 |
0.0086 USDT |
1,930,267.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |