Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0276 USDT |
72,017,175.0000 |
0.0259 USDT |
0.0253 USDT |
0.0310 USDT |
0.0261 USDT |
| 2025-02-22 |
0.0257 USDT |
97,013,516.0000 |
0.0238 USDT |
0.0233 USDT |
0.0291 USDT |
0.0260 USDT |
| 2025-02-21 |
0.0246 USDT |
92,061,526.9952 |
0.0250 USDT |
0.0236 USDT |
0.0256 USDT |
0.0236 USDT |
| 2025-02-20 |
0.0237 USDT |
73,679,687.0000 |
0.0233 USDT |
0.0230 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-02-19 |
0.0231 USDT |
88,729,574.0000 |
0.0232 USDT |
0.0226 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-02-18 |
0.0234 USDT |
137,739,103.9879 |
0.0246 USDT |
0.0221 USDT |
0.0248 USDT |
0.0230 USDT |
| 2025-02-17 |
0.0250 USDT |
85,625,388.0000 |
0.0252 USDT |
0.0240 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-02-16 |
0.0255 USDT |
92,564,099.0000 |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-02-15 |
0.0272 USDT |
77,978,019.0000 |
0.0281 USDT |
0.0264 USDT |
0.0281 USDT |
0.0265 USDT |
| 2025-02-14 |
0.0275 USDT |
90,110,767.0000 |
0.0269 USDT |
0.0267 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-02-13 |
0.0269 USDT |
104,380,122.0000 |
0.0280 USDT |
0.0263 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-02-12 |
0.0269 USDT |
62,782,967.0000 |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-02-11 |
0.0282 USDT |
74,093,781.0000 |
0.0278 USDT |
0.0268 USDT |
0.0292 USDT |
0.0270 USDT |
| 2025-02-10 |
0.0279 USDT |
90,198,823.0000 |
0.0269 USDT |
0.0266 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-02-09 |
0.0282 USDT |
60,072,238.0000 |
0.0293 USDT |
0.0266 USDT |
0.0300 USDT |
0.0266 USDT |
| 2025-02-08 |
0.0271 USDT |
43,212,989.0000 |
0.0266 USDT |
0.0261 USDT |
0.0290 USDT |
0.0284 USDT |
| 2025-02-07 |
0.0280 USDT |
30,950,985.0000 |
0.0275 USDT |
0.0269 USDT |
0.0294 USDT |
0.0277 USDT |
| 2025-02-06 |
0.0301 USDT |
189,221,506.9964 |
0.0308 USDT |
0.0269 USDT |
0.0320 USDT |
0.0277 USDT |
| 2025-02-05 |
0.0307 USDT |
161,712,438.9997 |
0.0304 USDT |
0.0297 USDT |
0.0323 USDT |
0.0308 USDT |
| 2025-02-04 |
0.0308 USDT |
230,827,075.0000 |
0.0333 USDT |
0.0289 USDT |
0.0336 USDT |
0.0308 USDT |
| 2025-02-03 |
0.0295 USDT |
206,545,354.0000 |
0.0337 USDT |
0.0241 USDT |
0.0338 USDT |
0.0320 USDT |
| 2025-02-02 |
0.0382 USDT |
67,859,137.9974 |
0.0407 USDT |
0.0339 USDT |
0.0431 USDT |
0.0343 USDT |
| 2025-02-01 |
0.0451 USDT |
36,814,793.5041 |
0.0455 USDT |
0.0416 USDT |
0.0475 USDT |
0.0417 USDT |
| 2025-01-31 |
0.0480 USDT |
56,343,390.0000 |
0.0458 USDT |
0.0450 USDT |
0.0515 USDT |
0.0462 USDT |
| 2025-01-30 |
0.0455 USDT |
137,884,956.0000 |
0.0448 USDT |
0.0439 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-01-29 |
0.0452 USDT |
84,244,279.0000 |
0.0449 USDT |
0.0432 USDT |
0.0468 USDT |
0.0458 USDT |
| 2025-01-28 |
0.0484 USDT |
70,595,176.0000 |
0.0492 USDT |
0.0438 USDT |
0.0518 USDT |
0.0439 USDT |
| 2025-01-27 |
0.0487 USDT |
53,092,403.0000 |
0.0545 USDT |
0.0453 USDT |
0.0549 USDT |
0.0491 USDT |
| 2025-01-26 |
0.0567 USDT |
125,264,896.4144 |
0.0571 USDT |
0.0552 USDT |
0.0615 USDT |
0.0557 USDT |
| 2025-01-25 |
0.0579 USDT |
118,325,391.9891 |
0.0620 USDT |
0.0546 USDT |
0.0665 USDT |
0.0575 USDT |
| 2025-01-24 |
0.0709 USDT |
273,660,952.9694 |
0.0875 USDT |
0.0621 USDT |
0.0876 USDT |
0.0637 USDT |
| 2025-01-23 |
0.0911 USDT |
196,685,658.0000 |
0.0075 USDT |
0.0075 USDT |
0.1239 USDT |
0.0875 USDT |