Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0210 USDT |
22,165,392.0000 |
0.0216 USDT |
0.0191 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-07-22 |
0.0211 USDT |
7,716,452.0000 |
0.0218 USDT |
0.0204 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-07-21 |
0.0227 USDT |
29,201,959.1411 |
0.0196 USDT |
0.0196 USDT |
0.0257 USDT |
0.0219 USDT |
| 2025-07-20 |
0.0194 USDT |
1,436,349.0000 |
0.0190 USDT |
0.0188 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-07-19 |
0.0188 USDT |
1,246,528.0000 |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0197 USDT |
2,637,053.0000 |
0.0194 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0195 USDT |
1,794,395.0000 |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0192 USDT |
| 2025-07-16 |
0.0202 USDT |
17,140,307.0000 |
0.0201 USDT |
0.0194 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-07-15 |
0.0183 USDT |
10,034,003.0000 |
0.0187 USDT |
0.0177 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-14 |
0.0187 USDT |
5,074,651.0000 |
0.0184 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-07-13 |
0.0185 USDT |
21,976,090.0000 |
0.0179 USDT |
0.0179 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-07-12 |
0.0179 USDT |
11,704,972.0703 |
0.0180 USDT |
0.0172 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-07-11 |
0.0185 USDT |
23,508,149.0000 |
0.0178 USDT |
0.0176 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-07-10 |
0.0166 USDT |
2,400,042.0000 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-09 |
0.0161 USDT |
3,481,536.0000 |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-07-08 |
0.0161 USDT |
4,288,593.0000 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-07-07 |
0.0165 USDT |
489,115.0000 |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-07-06 |
0.0165 USDT |
979,185.0000 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-05 |
0.0166 USDT |
804,609.0000 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-07-04 |
0.0170 USDT |
1,561,903.0000 |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-07-03 |
0.0177 USDT |
4,249,916.0000 |
0.0176 USDT |
0.0172 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-07-02 |
0.0167 USDT |
2,849,346.9956 |
0.0166 USDT |
0.0163 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-07-01 |
0.0166 USDT |
1,039,491.0000 |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-06-30 |
0.0177 USDT |
1,679,236.0000 |
0.0184 USDT |
0.0172 USDT |
0.0186 USDT |
0.0172 USDT |
| 2025-06-29 |
0.0181 USDT |
3,045,738.0000 |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-06-28 |
0.0175 USDT |
2,482,724.0000 |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-06-27 |
0.0169 USDT |
2,320,408.0000 |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-06-26 |
0.0169 USDT |
1,570,696.0000 |
0.0174 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0181 USDT |
5,820,631.0000 |
0.0185 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-06-24 |
0.0194 USDT |
1,916,914.0000 |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-06-23 |
0.0184 USDT |
3,131,441.0000 |
0.0180 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-06-22 |
0.0184 USDT |
2,462,136.0000 |
0.0188 USDT |
0.0177 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-06-21 |
0.0196 USDT |
3,338,079.0000 |
0.0198 USDT |
0.0181 USDT |
0.0207 USDT |
0.0186 USDT |
| 2025-06-20 |
0.0206 USDT |
4,610,295.0000 |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-06-19 |
0.0208 USDT |
2,169,866.0000 |
0.0212 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-06-18 |
0.0214 USDT |
12,230,498.0000 |
0.0219 USDT |
0.0203 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-06-17 |
0.0233 USDT |
3,147,490.0000 |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-06-16 |
0.0238 USDT |
11,040,251.0000 |
0.0242 USDT |
0.0225 USDT |
0.0251 USDT |
0.0238 USDT |
| 2025-06-15 |
0.0245 USDT |
4,601,649.0000 |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0239 USDT |
| 2025-06-14 |
0.0250 USDT |
15,082,390.0000 |
0.0239 USDT |
0.0235 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-06-13 |
0.0249 USDT |
7,172,877.0000 |
0.0268 USDT |
0.0234 USDT |
0.0268 USDT |
0.0235 USDT |
| 2025-06-12 |
0.0294 USDT |
43,168,443.0000 |
0.0307 USDT |
0.0268 USDT |
0.0319 USDT |
0.0281 USDT |
| 2025-06-11 |
0.0302 USDT |
81,139,974.0000 |
0.0327 USDT |
0.0282 USDT |
0.0330 USDT |
0.0307 USDT |
| 2025-06-10 |
0.0424 USDT |
12,709,884.0000 |
0.0441 USDT |
0.0396 USDT |
0.0448 USDT |
0.0398 USDT |
| 2025-06-09 |
0.0360 USDT |
33,560,848.0332 |
0.0358 USDT |
0.0345 USDT |
0.0374 USDT |
0.0353 USDT |
| 2025-06-08 |
0.0333 USDT |
67,758,767.0000 |
0.0328 USDT |
0.0295 USDT |
0.0362 USDT |
0.0328 USDT |
| 2025-06-07 |
0.0297 USDT |
136,323,233.9935 |
0.0286 USDT |
0.0240 USDT |
0.0353 USDT |
0.0327 USDT |
| 2025-06-06 |
0.0331 USDT |
36,045,049.0000 |
0.0334 USDT |
0.0291 USDT |
0.0367 USDT |
0.0326 USDT |
| 2025-06-05 |
0.0333 USDT |
17,949,719.0000 |
0.0337 USDT |
0.0302 USDT |
0.0357 USDT |
0.0332 USDT |
| 2025-06-04 |
0.0328 USDT |
15,744,542.0000 |
0.0302 USDT |
0.0296 USDT |
0.0347 USDT |
0.0341 USDT |