Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0087 USDT |
5,857,069.0000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-30 |
0.0088 USDT |
11,792,958.0000 |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-10-29 |
0.0095 USDT |
6,031,928.0000 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-28 |
0.0098 USDT |
2,755,282.0000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-27 |
0.0101 USDT |
11,208,305.0000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-10-26 |
0.0098 USDT |
12,354,738.0000 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-25 |
0.0096 USDT |
19,719,274.0000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0094 USDT |
11,785,187.0000 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-10-23 |
0.0092 USDT |
12,548,375.0000 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-22 |
0.0092 USDT |
24,628,389.9868 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-10-21 |
0.0096 USDT |
27,026,568.0000 |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-10-20 |
0.0098 USDT |
8,702,045.0000 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-19 |
0.0095 USDT |
25,068,372.0000 |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-18 |
0.0095 USDT |
10,715,782.0000 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0092 USDT |
55,702,403.0000 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-10-16 |
0.0099 USDT |
38,473,969.0000 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-10-15 |
0.0101 USDT |
33,296,306.2835 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0103 USDT |
14,582,606.0000 |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-10-13 |
0.0102 USDT |
41,726,122.0000 |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-12 |
0.0093 USDT |
39,260,427.0000 |
0.0090 USDT |
0.0088 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-11 |
0.0093 USDT |
62,249,389.0000 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0134 USDT |
6,847,366.0000 |
0.0138 USDT |
0.0128 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-10-09 |
0.0139 USDT |
3,985,987.0000 |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0141 USDT |
3,524,590.0272 |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-07 |
0.0148 USDT |
4,107,430.0000 |
0.0150 USDT |
0.0140 USDT |
0.0154 USDT |
0.0141 USDT |
| 2025-10-06 |
0.0149 USDT |
2,234,268.0000 |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-10-05 |
0.0148 USDT |
2,030,694.0000 |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0148 USDT |
1,262,099.0000 |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-10-03 |
0.0149 USDT |
3,505,306.0000 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-10-02 |
0.0148 USDT |
2,243,202.0000 |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-10-01 |
0.0140 USDT |
1,180,607.0000 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-30 |
0.0137 USDT |
753,508.0000 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-09-29 |
0.0141 USDT |
838,223.0000 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-09-28 |
0.0139 USDT |
999,220.0000 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-27 |
0.0141 USDT |
1,242,737.0000 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0139 USDT |
2,241,828.0000 |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-09-25 |
0.0142 USDT |
5,690,294.0000 |
0.0148 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-09-24 |
0.0147 USDT |
6,638,682.9879 |
0.0142 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-09-23 |
0.0141 USDT |
2,028,371.0000 |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-22 |
0.0146 USDT |
7,098,591.0000 |
0.0156 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-09-21 |
0.0159 USDT |
4,021,026.0000 |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0159 USDT |
1,714,983.0000 |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-09-19 |
0.0160 USDT |
2,517,986.0000 |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0164 USDT |
3,461,076.0000 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-17 |
0.0157 USDT |
1,900,447.0000 |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-09-16 |
0.0154 USDT |
3,601,152.0000 |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-15 |
0.0155 USDT |
4,358,336.0000 |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2025-09-14 |
0.0162 USDT |
4,611,229.0000 |
0.0168 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-09-13 |
0.0168 USDT |
6,261,753.0000 |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0161 USDT |
2,066,249.0000 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |