Identifier on Kucoin: ANIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0287 USDT |
22,589,710.0000 |
0.0270 USDT |
0.0265 USDT |
0.0319 USDT |
0.0308 USDT |
| 2025-06-02 |
0.0262 USDT |
27,028,628.0000 |
0.0258 USDT |
0.0246 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-06-01 |
0.0248 USDT |
18,901,934.0000 |
0.0232 USDT |
0.0230 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-05-31 |
0.0224 USDT |
14,028,337.0000 |
0.0229 USDT |
0.0214 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-05-30 |
0.0256 USDT |
4,197,414.0000 |
0.0274 USDT |
0.0240 USDT |
0.0274 USDT |
0.0243 USDT |
| 2025-05-29 |
0.0276 USDT |
3,933,682.0000 |
0.0281 USDT |
0.0268 USDT |
0.0282 USDT |
0.0269 USDT |
| 2025-05-28 |
0.0297 USDT |
8,112,357.0000 |
0.0287 USDT |
0.0283 USDT |
0.0316 USDT |
0.0286 USDT |
| 2025-05-27 |
0.0277 USDT |
8,268,800.0000 |
0.0278 USDT |
0.0262 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-05-26 |
0.0277 USDT |
7,062,868.0000 |
0.0279 USDT |
0.0261 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-05-25 |
0.0264 USDT |
5,065,178.0000 |
0.0263 USDT |
0.0253 USDT |
0.0276 USDT |
0.0260 USDT |
| 2025-05-24 |
0.0264 USDT |
5,306,949.0000 |
0.0261 USDT |
0.0254 USDT |
0.0279 USDT |
0.0262 USDT |
| 2025-05-23 |
0.0284 USDT |
28,484,690.0000 |
0.0297 USDT |
0.0271 USDT |
0.0303 USDT |
0.0271 USDT |
| 2025-05-22 |
0.0276 USDT |
56,808,437.0000 |
0.0239 USDT |
0.0238 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-05-21 |
0.0233 USDT |
7,141,808.0000 |
0.0238 USDT |
0.0226 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-20 |
0.0250 USDT |
12,118,955.9123 |
0.0258 USDT |
0.0235 USDT |
0.0270 USDT |
0.0239 USDT |
| 2025-05-19 |
0.0247 USDT |
22,895,262.9975 |
0.0252 USDT |
0.0233 USDT |
0.0262 USDT |
0.0255 USDT |
| 2025-05-18 |
0.0239 USDT |
10,044,925.0000 |
0.0231 USDT |
0.0226 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-05-17 |
0.0221 USDT |
7,553,958.0000 |
0.0212 USDT |
0.0203 USDT |
0.0234 USDT |
0.0223 USDT |
| 2025-05-16 |
0.0209 USDT |
1,857,012.0000 |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-05-15 |
0.0211 USDT |
6,720,770.0000 |
0.0220 USDT |
0.0202 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-05-14 |
0.0232 USDT |
27,044,330.0000 |
0.0231 USDT |
0.0217 USDT |
0.0245 USDT |
0.0219 USDT |
| 2025-05-13 |
0.0227 USDT |
29,987,328.0000 |
0.0211 USDT |
0.0201 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-05-12 |
0.0210 USDT |
28,497,530.0000 |
0.0211 USDT |
0.0197 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-05-11 |
0.0212 USDT |
17,843,660.0000 |
0.0222 USDT |
0.0205 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-05-10 |
0.0214 USDT |
19,830,055.0000 |
0.0216 USDT |
0.0207 USDT |
0.0222 USDT |
0.0215 USDT |
| 2025-05-09 |
0.0209 USDT |
5,242,685.0000 |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-05-08 |
0.0189 USDT |
3,048,722.0000 |
0.0182 USDT |
0.0182 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-05-07 |
0.0182 USDT |
3,669,143.0000 |
0.0177 USDT |
0.0174 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-05-06 |
0.0185 USDT |
6,193,201.0000 |
0.0183 USDT |
0.0170 USDT |
0.0192 USDT |
0.0175 USDT |
| 2025-05-05 |
0.0185 USDT |
1,776,534.0000 |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-05-04 |
0.0188 USDT |
5,484,514.0000 |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0202 USDT |
13,470,954.0000 |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0193 USDT |
| 2025-05-02 |
0.0203 USDT |
17,573,197.0000 |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-05-01 |
0.0202 USDT |
19,642,669.0000 |
0.0192 USDT |
0.0191 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0187 USDT |
5,664,046.0000 |
0.0189 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-04-29 |
0.0198 USDT |
5,356,272.0000 |
0.0195 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-04-28 |
0.0192 USDT |
7,269,686.0000 |
0.0179 USDT |
0.0175 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-04-27 |
0.0185 USDT |
3,940,458.0000 |
0.0193 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0195 USDT |
9,817,084.0000 |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-04-25 |
0.0187 USDT |
4,197,211.0000 |
0.0179 USDT |
0.0177 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-04-24 |
0.0176 USDT |
6,741,371.0000 |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-04-23 |
0.0179 USDT |
14,294,912.0000 |
0.0175 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-04-22 |
0.0168 USDT |
3,137,531.0000 |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0175 USDT |
4,355,580.3642 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-04-20 |
0.0180 USDT |
9,335,389.0000 |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-04-19 |
0.0191 USDT |
3,508,523.1680 |
0.0182 USDT |
0.0179 USDT |
0.0204 USDT |
0.0185 USDT |
| 2025-04-18 |
0.0183 USDT |
24,205,186.0000 |
0.0177 USDT |
0.0169 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-04-17 |
0.0175 USDT |
24,320,079.0000 |
0.0168 USDT |
0.0166 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-04-16 |
0.0198 USDT |
56,426,712.0000 |
0.0198 USDT |
0.0168 USDT |
0.0223 USDT |
0.0170 USDT |
| 2025-04-15 |
0.0189 USDT |
87,930,917.0000 |
0.0170 USDT |
0.0164 USDT |
0.0225 USDT |
0.0191 USDT |