Crypto exchange Kucoin

Market Alpaca Finance (ALPACA) / Tether (USDT)

Identifier on Kucoin: ALPACA-USDT
Date Price Volume Open Low High Close
2022-01-12 0.4927 USDT 54,179.8642 ALPACA 0.4860 USDT 0.4807 USDT 0.5077 USDT 0.5077 USDT
2022-01-11 0.4792 USDT 25,203.2407 ALPACA 0.4801 USDT 0.4728 USDT 0.4920 USDT 0.4882 USDT
2022-01-10 0.4730 USDT 102,419.7199 ALPACA 0.4961 USDT 0.4469 USDT 0.5001 USDT 0.4833 USDT
2022-01-09 0.5104 USDT 194,283.5263 ALPACA 0.4933 USDT 0.4833 USDT 0.5516 USDT 0.5022 USDT
2022-01-08 0.4994 USDT 64,421.6967 ALPACA 0.5012 USDT 0.4880 USDT 0.5121 USDT 0.4952 USDT
2022-01-07 0.5222 USDT 76,856.4080 ALPACA 0.5632 USDT 0.4979 USDT 0.5632 USDT 0.5082 USDT
2022-01-06 0.5587 USDT 40,334.5868 ALPACA 0.5661 USDT 0.5433 USDT 0.5750 USDT 0.5573 USDT
2022-01-05 0.6140 USDT 52,694.8901 ALPACA 0.6160 USDT 0.5900 USDT 0.6325 USDT 0.5900 USDT
2022-01-04 0.6354 USDT 141,269.1135 ALPACA 0.6187 USDT 0.6112 USDT 0.6686 USDT 0.6211 USDT
2022-01-03 0.6225 USDT 126,712.5053 ALPACA 0.6083 USDT 0.5980 USDT 0.6686 USDT 0.6260 USDT
2022-01-02 0.6139 USDT 87,694.0506 ALPACA 0.6261 USDT 0.6038 USDT 0.6288 USDT 0.6085 USDT
2022-01-01 0.6442 USDT 203,159.8015 ALPACA 0.5972 USDT 0.5858 USDT 0.6916 USDT 0.6294 USDT
2021-12-31 0.6177 USDT 86,969.1513 ALPACA 0.6039 USDT 0.6010 USDT 0.6265 USDT 0.6049 USDT
2021-12-30 0.6283 USDT 152,294.4293 ALPACA 0.6174 USDT 0.6014 USDT 0.6670 USDT 0.6059 USDT
2021-12-29 0.7088 USDT 888,375.2843 ALPACA 0.6789 USDT 0.6153 USDT 0.8102 USDT 0.6169 USDT
2021-12-28 0.6690 USDT 738,618.8103 ALPACA 0.6002 USDT 0.5634 USDT 0.7451 USDT 0.6793 USDT
2021-12-27 0.5945 USDT 62,103.7376 ALPACA 0.5838 USDT 0.5735 USDT 0.6100 USDT 0.6065 USDT
2021-12-26 0.5737 USDT 55,846.6392 ALPACA 0.5623 USDT 0.5561 USDT 0.5855 USDT 0.5814 USDT
2021-12-25 0.5589 USDT 47,575.1375 ALPACA 0.5629 USDT 0.5530 USDT 0.5671 USDT 0.5635 USDT
2021-12-24 0.5752 USDT 107,056.2337 ALPACA 0.5728 USDT 0.5564 USDT 0.6282 USDT 0.5610 USDT
2021-12-23 0.5424 USDT 171,060.2101 ALPACA 0.5575 USDT 0.5156 USDT 0.5750 USDT 0.5722 USDT
2021-12-22 0.5571 USDT 176,365.4649 ALPACA 0.5699 USDT 0.5462 USDT 0.5745 USDT 0.5602 USDT
2021-12-21 0.5675 USDT 106,186.1594 ALPACA 0.5253 USDT 0.5190 USDT 0.5948 USDT 0.5684 USDT
2021-12-20 0.5246 USDT 76,040.2329 ALPACA 0.5281 USDT 0.5106 USDT 0.5386 USDT 0.5200 USDT
2021-12-19 0.5273 USDT 22,847.8286 ALPACA 0.5303 USDT 0.5205 USDT 0.5344 USDT 0.5205 USDT
2021-12-18 0.5275 USDT 49,742.9364 ALPACA 0.5055 USDT 0.5050 USDT 0.5412 USDT 0.5302 USDT
2021-12-17 0.5142 USDT 53,905.0303 ALPACA 0.5424 USDT 0.4934 USDT 0.5440 USDT 0.5061 USDT
2021-12-16 0.5115 USDT 39,919.6049 ALPACA 0.5124 USDT 0.5037 USDT 0.5185 USDT 0.5074 USDT
2021-12-15 0.4994 USDT 39,897.9293 ALPACA 0.4992 USDT 0.4775 USDT 0.5147 USDT 0.5087 USDT
2021-12-14 0.4953 USDT 56,171.2439 ALPACA 0.5085 USDT 0.4830 USDT 0.5113 USDT 0.4929 USDT
2021-12-13 0.5433 USDT 85,659.5430 ALPACA 0.5797 USDT 0.5135 USDT 0.5820 USDT 0.5204 USDT
2021-12-12 0.5757 USDT 94,610.4271 ALPACA 0.5588 USDT 0.5460 USDT 0.6126 USDT 0.5827 USDT
2021-12-11 0.5431 USDT 29,634.0781 ALPACA 0.5355 USDT 0.5323 USDT 0.5533 USDT 0.5533 USDT
2021-12-10 0.5564 USDT 43,970.4719 ALPACA 0.5637 USDT 0.5384 USDT 0.5758 USDT 0.5427 USDT
2021-12-09 0.5969 USDT 76,034.4696 ALPACA 0.6164 USDT 0.5722 USDT 0.6201 USDT 0.5722 USDT
2021-12-08 0.5943 USDT 159,153.8307 ALPACA 0.5734 USDT 0.5417 USDT 0.6363 USDT 0.6014 USDT
2021-12-07 0.6004 USDT 144,603.3855 ALPACA 0.6058 USDT 0.5843 USDT 0.6188 USDT 0.5843 USDT
2021-12-06 0.6456 USDT 414,894.4816 ALPACA 0.5629 USDT 0.5178 USDT 0.8000 USDT 0.5924 USDT
2021-12-05 0.5879 USDT 191,853.2911 ALPACA 0.6101 USDT 0.5478 USDT 0.6289 USDT 0.5548 USDT
2021-12-04 0.6390 USDT 195,495.3517 ALPACA 0.7245 USDT 0.5734 USDT 0.7311 USDT 0.6128 USDT
2021-12-03 0.7398 USDT 279,824.6927 ALPACA 0.7281 USDT 0.6950 USDT 0.7850 USDT 0.7188 USDT
2021-12-02 0.7843 USDT 478,574.3494 ALPACA 0.6979 USDT 0.6878 USDT 0.8800 USDT 0.7471 USDT
2021-12-01 0.7101 USDT 142,555.1050 ALPACA 0.6847 USDT 0.6834 USDT 0.7283 USDT 0.6961 USDT
2021-11-30 0.6885 USDT 102,958.6185 ALPACA 0.7073 USDT 0.6760 USDT 0.7097 USDT 0.6842 USDT
2021-11-29 0.7125 USDT 39,008.0293 ALPACA 0.7054 USDT 0.6988 USDT 0.7243 USDT 0.7196 USDT
2021-11-28 0.7000 USDT 100,426.0747 ALPACA 0.7330 USDT 0.6796 USDT 0.7373 USDT 0.7046 USDT
2021-11-27 0.7168 USDT 136,142.5406 ALPACA 0.6923 USDT 0.6923 USDT 0.7648 USDT 0.7089 USDT
2021-11-26 0.7024 USDT 401,996.1555 ALPACA 0.7290 USDT 0.6737 USDT 0.7353 USDT 0.6915 USDT
2021-11-25 0.7365 USDT 258,529.2305 ALPACA 0.7108 USDT 0.7054 USDT 0.7581 USDT 0.7332 USDT
2021-11-24 0.7326 USDT 159,199.1420 ALPACA 0.7525 USDT 0.7107 USDT 0.7590 USDT 0.7222 USDT