Identifier on Kucoin: ALPACA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-12 |
0.4927 USDT |
54,179.8642 ALPACA |
0.4860 USDT |
0.4807 USDT |
0.5077 USDT |
0.5077 USDT |
2022-01-11 |
0.4792 USDT |
25,203.2407 ALPACA |
0.4801 USDT |
0.4728 USDT |
0.4920 USDT |
0.4882 USDT |
2022-01-10 |
0.4730 USDT |
102,419.7199 ALPACA |
0.4961 USDT |
0.4469 USDT |
0.5001 USDT |
0.4833 USDT |
2022-01-09 |
0.5104 USDT |
194,283.5263 ALPACA |
0.4933 USDT |
0.4833 USDT |
0.5516 USDT |
0.5022 USDT |
2022-01-08 |
0.4994 USDT |
64,421.6967 ALPACA |
0.5012 USDT |
0.4880 USDT |
0.5121 USDT |
0.4952 USDT |
2022-01-07 |
0.5222 USDT |
76,856.4080 ALPACA |
0.5632 USDT |
0.4979 USDT |
0.5632 USDT |
0.5082 USDT |
2022-01-06 |
0.5587 USDT |
40,334.5868 ALPACA |
0.5661 USDT |
0.5433 USDT |
0.5750 USDT |
0.5573 USDT |
2022-01-05 |
0.6140 USDT |
52,694.8901 ALPACA |
0.6160 USDT |
0.5900 USDT |
0.6325 USDT |
0.5900 USDT |
2022-01-04 |
0.6354 USDT |
141,269.1135 ALPACA |
0.6187 USDT |
0.6112 USDT |
0.6686 USDT |
0.6211 USDT |
2022-01-03 |
0.6225 USDT |
126,712.5053 ALPACA |
0.6083 USDT |
0.5980 USDT |
0.6686 USDT |
0.6260 USDT |
2022-01-02 |
0.6139 USDT |
87,694.0506 ALPACA |
0.6261 USDT |
0.6038 USDT |
0.6288 USDT |
0.6085 USDT |
2022-01-01 |
0.6442 USDT |
203,159.8015 ALPACA |
0.5972 USDT |
0.5858 USDT |
0.6916 USDT |
0.6294 USDT |
2021-12-31 |
0.6177 USDT |
86,969.1513 ALPACA |
0.6039 USDT |
0.6010 USDT |
0.6265 USDT |
0.6049 USDT |
2021-12-30 |
0.6283 USDT |
152,294.4293 ALPACA |
0.6174 USDT |
0.6014 USDT |
0.6670 USDT |
0.6059 USDT |
2021-12-29 |
0.7088 USDT |
888,375.2843 ALPACA |
0.6789 USDT |
0.6153 USDT |
0.8102 USDT |
0.6169 USDT |
2021-12-28 |
0.6690 USDT |
738,618.8103 ALPACA |
0.6002 USDT |
0.5634 USDT |
0.7451 USDT |
0.6793 USDT |
2021-12-27 |
0.5945 USDT |
62,103.7376 ALPACA |
0.5838 USDT |
0.5735 USDT |
0.6100 USDT |
0.6065 USDT |
2021-12-26 |
0.5737 USDT |
55,846.6392 ALPACA |
0.5623 USDT |
0.5561 USDT |
0.5855 USDT |
0.5814 USDT |
2021-12-25 |
0.5589 USDT |
47,575.1375 ALPACA |
0.5629 USDT |
0.5530 USDT |
0.5671 USDT |
0.5635 USDT |
2021-12-24 |
0.5752 USDT |
107,056.2337 ALPACA |
0.5728 USDT |
0.5564 USDT |
0.6282 USDT |
0.5610 USDT |
2021-12-23 |
0.5424 USDT |
171,060.2101 ALPACA |
0.5575 USDT |
0.5156 USDT |
0.5750 USDT |
0.5722 USDT |
2021-12-22 |
0.5571 USDT |
176,365.4649 ALPACA |
0.5699 USDT |
0.5462 USDT |
0.5745 USDT |
0.5602 USDT |
2021-12-21 |
0.5675 USDT |
106,186.1594 ALPACA |
0.5253 USDT |
0.5190 USDT |
0.5948 USDT |
0.5684 USDT |
2021-12-20 |
0.5246 USDT |
76,040.2329 ALPACA |
0.5281 USDT |
0.5106 USDT |
0.5386 USDT |
0.5200 USDT |
2021-12-19 |
0.5273 USDT |
22,847.8286 ALPACA |
0.5303 USDT |
0.5205 USDT |
0.5344 USDT |
0.5205 USDT |
2021-12-18 |
0.5275 USDT |
49,742.9364 ALPACA |
0.5055 USDT |
0.5050 USDT |
0.5412 USDT |
0.5302 USDT |
2021-12-17 |
0.5142 USDT |
53,905.0303 ALPACA |
0.5424 USDT |
0.4934 USDT |
0.5440 USDT |
0.5061 USDT |
2021-12-16 |
0.5115 USDT |
39,919.6049 ALPACA |
0.5124 USDT |
0.5037 USDT |
0.5185 USDT |
0.5074 USDT |
2021-12-15 |
0.4994 USDT |
39,897.9293 ALPACA |
0.4992 USDT |
0.4775 USDT |
0.5147 USDT |
0.5087 USDT |
2021-12-14 |
0.4953 USDT |
56,171.2439 ALPACA |
0.5085 USDT |
0.4830 USDT |
0.5113 USDT |
0.4929 USDT |
2021-12-13 |
0.5433 USDT |
85,659.5430 ALPACA |
0.5797 USDT |
0.5135 USDT |
0.5820 USDT |
0.5204 USDT |
2021-12-12 |
0.5757 USDT |
94,610.4271 ALPACA |
0.5588 USDT |
0.5460 USDT |
0.6126 USDT |
0.5827 USDT |
2021-12-11 |
0.5431 USDT |
29,634.0781 ALPACA |
0.5355 USDT |
0.5323 USDT |
0.5533 USDT |
0.5533 USDT |
2021-12-10 |
0.5564 USDT |
43,970.4719 ALPACA |
0.5637 USDT |
0.5384 USDT |
0.5758 USDT |
0.5427 USDT |
2021-12-09 |
0.5969 USDT |
76,034.4696 ALPACA |
0.6164 USDT |
0.5722 USDT |
0.6201 USDT |
0.5722 USDT |
2021-12-08 |
0.5943 USDT |
159,153.8307 ALPACA |
0.5734 USDT |
0.5417 USDT |
0.6363 USDT |
0.6014 USDT |
2021-12-07 |
0.6004 USDT |
144,603.3855 ALPACA |
0.6058 USDT |
0.5843 USDT |
0.6188 USDT |
0.5843 USDT |
2021-12-06 |
0.6456 USDT |
414,894.4816 ALPACA |
0.5629 USDT |
0.5178 USDT |
0.8000 USDT |
0.5924 USDT |
2021-12-05 |
0.5879 USDT |
191,853.2911 ALPACA |
0.6101 USDT |
0.5478 USDT |
0.6289 USDT |
0.5548 USDT |
2021-12-04 |
0.6390 USDT |
195,495.3517 ALPACA |
0.7245 USDT |
0.5734 USDT |
0.7311 USDT |
0.6128 USDT |
2021-12-03 |
0.7398 USDT |
279,824.6927 ALPACA |
0.7281 USDT |
0.6950 USDT |
0.7850 USDT |
0.7188 USDT |
2021-12-02 |
0.7843 USDT |
478,574.3494 ALPACA |
0.6979 USDT |
0.6878 USDT |
0.8800 USDT |
0.7471 USDT |
2021-12-01 |
0.7101 USDT |
142,555.1050 ALPACA |
0.6847 USDT |
0.6834 USDT |
0.7283 USDT |
0.6961 USDT |
2021-11-30 |
0.6885 USDT |
102,958.6185 ALPACA |
0.7073 USDT |
0.6760 USDT |
0.7097 USDT |
0.6842 USDT |
2021-11-29 |
0.7125 USDT |
39,008.0293 ALPACA |
0.7054 USDT |
0.6988 USDT |
0.7243 USDT |
0.7196 USDT |
2021-11-28 |
0.7000 USDT |
100,426.0747 ALPACA |
0.7330 USDT |
0.6796 USDT |
0.7373 USDT |
0.7046 USDT |
2021-11-27 |
0.7168 USDT |
136,142.5406 ALPACA |
0.6923 USDT |
0.6923 USDT |
0.7648 USDT |
0.7089 USDT |
2021-11-26 |
0.7024 USDT |
401,996.1555 ALPACA |
0.7290 USDT |
0.6737 USDT |
0.7353 USDT |
0.6915 USDT |
2021-11-25 |
0.7365 USDT |
258,529.2305 ALPACA |
0.7108 USDT |
0.7054 USDT |
0.7581 USDT |
0.7332 USDT |
2021-11-24 |
0.7326 USDT |
159,199.1420 ALPACA |
0.7525 USDT |
0.7107 USDT |
0.7590 USDT |
0.7222 USDT |