Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.6042 USDT |
180,030.4676 ALPACA |
0.6139 USDT |
0.5900 USDT |
0.6315 USDT |
0.5986 USDT |
| 2022-04-21 |
0.6481 USDT |
200,544.5442 ALPACA |
0.6805 USDT |
0.6045 USDT |
0.6805 USDT |
0.6101 USDT |
| 2022-04-20 |
0.6537 USDT |
220,773.9098 ALPACA |
0.6405 USDT |
0.6250 USDT |
0.6851 USDT |
0.6803 USDT |
| 2022-04-19 |
0.6412 USDT |
249,615.2181 ALPACA |
0.6335 USDT |
0.6219 USDT |
0.6541 USDT |
0.6416 USDT |
| 2022-04-18 |
0.6302 USDT |
308,023.5025 ALPACA |
0.6400 USDT |
0.5897 USDT |
0.6602 USDT |
0.6351 USDT |
| 2022-04-17 |
0.6049 USDT |
74,000.8361 ALPACA |
0.5994 USDT |
0.5984 USDT |
0.6174 USDT |
0.6030 USDT |
| 2022-04-16 |
0.6292 USDT |
666,598.2001 ALPACA |
0.5853 USDT |
0.5745 USDT |
0.6729 USDT |
0.6057 USDT |
| 2022-04-15 |
0.5552 USDT |
159,698.8185 ALPACA |
0.5440 USDT |
0.5311 USDT |
0.5726 USDT |
0.5568 USDT |
| 2022-04-14 |
0.5542 USDT |
217,970.0612 ALPACA |
0.5791 USDT |
0.5309 USDT |
0.5895 USDT |
0.5436 USDT |
| 2022-04-13 |
0.5702 USDT |
571,699.6104 ALPACA |
0.5946 USDT |
0.5384 USDT |
0.6165 USDT |
0.5730 USDT |
| 2022-04-12 |
0.6642 USDT |
3,366,425.2257 ALPACA |
0.5737 USDT |
0.5737 USDT |
0.7500 USDT |
0.6004 USDT |
| 2022-04-11 |
0.5403 USDT |
216,580.4806 ALPACA |
0.5648 USDT |
0.5211 USDT |
0.5649 USDT |
0.5372 USDT |
| 2022-04-10 |
0.5903 USDT |
418,834.5413 ALPACA |
0.5622 USDT |
0.5468 USDT |
0.6178 USDT |
0.5720 USDT |
| 2022-04-09 |
0.5719 USDT |
659,844.6926 ALPACA |
0.5174 USDT |
0.5147 USDT |
0.6161 USDT |
0.5723 USDT |
| 2022-04-08 |
0.5267 USDT |
122,181.9414 ALPACA |
0.5225 USDT |
0.5079 USDT |
0.5460 USDT |
0.5261 USDT |
| 2022-04-07 |
0.5288 USDT |
133,933.2422 ALPACA |
0.4981 USDT |
0.4920 USDT |
0.5648 USDT |
0.5231 USDT |
| 2022-04-06 |
0.5180 USDT |
243,194.8113 ALPACA |
0.5540 USDT |
0.4899 USDT |
0.5920 USDT |
0.4924 USDT |
| 2022-04-05 |
0.5523 USDT |
201,518.2313 ALPACA |
0.5132 USDT |
0.5099 USDT |
0.5965 USDT |
0.5446 USDT |
| 2022-04-04 |
0.5059 USDT |
56,453.7149 ALPACA |
0.5281 USDT |
0.4863 USDT |
0.5281 USDT |
0.5074 USDT |
| 2022-04-03 |
0.5203 USDT |
32,089.4272 ALPACA |
0.5080 USDT |
0.5029 USDT |
0.5318 USDT |
0.5318 USDT |
| 2022-04-02 |
0.5239 USDT |
87,517.2134 ALPACA |
0.5060 USDT |
0.5040 USDT |
0.5674 USDT |
0.5196 USDT |
| 2022-04-01 |
0.5314 USDT |
291,230.9383 ALPACA |
0.4725 USDT |
0.4715 USDT |
0.5810 USDT |
0.5132 USDT |
| 2022-03-31 |
0.4921 USDT |
57,752.8970 ALPACA |
0.4831 USDT |
0.4691 USDT |
0.5118 USDT |
0.4708 USDT |
| 2022-03-30 |
0.4741 USDT |
50,336.6249 ALPACA |
0.4697 USDT |
0.4610 USDT |
0.4883 USDT |
0.4843 USDT |
| 2022-03-29 |
0.4834 USDT |
24,322.9127 ALPACA |
0.4745 USDT |
0.4730 USDT |
0.4935 USDT |
0.4790 USDT |
| 2022-03-28 |
0.4884 USDT |
25,447.7128 ALPACA |
0.4834 USDT |
0.4834 USDT |
0.4933 USDT |
0.4909 USDT |
| 2022-03-27 |
0.4787 USDT |
30,261.9209 ALPACA |
0.4743 USDT |
0.4740 USDT |
0.4850 USDT |
0.4751 USDT |
| 2022-03-26 |
0.4782 USDT |
49,192.4269 ALPACA |
0.4662 USDT |
0.4662 USDT |
0.4964 USDT |
0.4745 USDT |
| 2022-03-25 |
0.4938 USDT |
152,884.5145 ALPACA |
0.4657 USDT |
0.4605 USDT |
0.5228 USDT |
0.4694 USDT |
| 2022-03-24 |
0.4640 USDT |
67,998.7719 ALPACA |
0.4614 USDT |
0.4561 USDT |
0.4710 USDT |
0.4661 USDT |
| 2022-03-23 |
0.4602 USDT |
54,014.0771 ALPACA |
0.4591 USDT |
0.4496 USDT |
0.4729 USDT |
0.4571 USDT |
| 2022-03-22 |
0.4726 USDT |
88,796.1630 ALPACA |
0.4673 USDT |
0.4594 USDT |
0.4874 USDT |
0.4634 USDT |
| 2022-03-21 |
0.4933 USDT |
524,445.2458 ALPACA |
0.5116 USDT |
0.4500 USDT |
0.5369 USDT |
0.4646 USDT |
| 2022-03-20 |
0.5424 USDT |
2,354,066.9653 ALPACA |
0.4262 USDT |
0.4177 USDT |
0.6541 USDT |
0.5683 USDT |
| 2022-03-19 |
0.4255 USDT |
52,132.4094 ALPACA |
0.4142 USDT |
0.4108 USDT |
0.4377 USDT |
0.4271 USDT |
| 2022-03-18 |
0.4063 USDT |
39,343.3735 ALPACA |
0.3995 USDT |
0.3965 USDT |
0.4180 USDT |
0.4139 USDT |
| 2022-03-17 |
0.4027 USDT |
26,007.5213 ALPACA |
0.4054 USDT |
0.3981 USDT |
0.4078 USDT |
0.3998 USDT |
| 2022-03-16 |
0.4024 USDT |
28,699.3537 ALPACA |
0.4002 USDT |
0.3966 USDT |
0.4071 USDT |
0.4016 USDT |
| 2022-03-15 |
0.4013 USDT |
24,468.0458 ALPACA |
0.4057 USDT |
0.3949 USDT |
0.4061 USDT |
0.4024 USDT |
| 2022-03-14 |
0.4151 USDT |
71,583.8994 ALPACA |
0.4123 USDT |
0.4006 USDT |
0.4250 USDT |
0.4025 USDT |
| 2022-03-13 |
0.4176 USDT |
108,868.4584 ALPACA |
0.3985 USDT |
0.3954 USDT |
0.4375 USDT |
0.4232 USDT |
| 2022-03-12 |
0.4050 USDT |
65,981.6758 ALPACA |
0.3926 USDT |
0.3904 USDT |
0.4179 USDT |
0.3999 USDT |
| 2022-03-11 |
0.3985 USDT |
64,307.2546 ALPACA |
0.3990 USDT |
0.3900 USDT |
0.4062 USDT |
0.3931 USDT |
| 2022-03-10 |
0.4021 USDT |
42,641.5386 ALPACA |
0.4076 USDT |
0.3952 USDT |
0.4122 USDT |
0.4007 USDT |
| 2022-03-09 |
0.4140 USDT |
158,575.7339 ALPACA |
0.4080 USDT |
0.4030 USDT |
0.4260 USDT |
0.4093 USDT |
| 2022-03-08 |
0.4133 USDT |
646,712.7076 ALPACA |
0.3855 USDT |
0.3842 USDT |
0.4481 USDT |
0.4114 USDT |
| 2022-03-07 |
0.3711 USDT |
59,885.5855 ALPACA |
0.3754 USDT |
0.3576 USDT |
0.3792 USDT |
0.3730 USDT |
| 2022-03-06 |
0.3832 USDT |
26,506.2720 ALPACA |
0.3941 USDT |
0.3741 USDT |
0.3970 USDT |
0.3798 USDT |
| 2022-03-05 |
0.4228 USDT |
291,134.2903 ALPACA |
0.3842 USDT |
0.3789 USDT |
0.4594 USDT |
0.3936 USDT |
| 2022-03-04 |
0.3961 USDT |
100,935.8708 ALPACA |
0.3810 USDT |
0.3760 USDT |
0.4105 USDT |
0.3848 USDT |