Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.1174 USDT |
148,276.7513 ALPACA |
1.1012 USDT |
1.0733 USDT |
1.2138 USDT |
1.1163 USDT |
| 2021-08-14 |
1.0818 USDT |
181,615.7991 ALPACA |
1.1280 USDT |
1.0396 USDT |
1.1599 USDT |
1.0884 USDT |
| 2021-08-13 |
1.1391 USDT |
158,675.1102 ALPACA |
1.1250 USDT |
1.0795 USDT |
1.2639 USDT |
1.1289 USDT |
| 2021-08-12 |
1.1419 USDT |
384,398.4535 ALPACA |
1.2554 USDT |
1.0397 USDT |
1.3000 USDT |
1.0965 USDT |
| 2021-08-11 |
1.4462 USDT |
1,913,081.2848 ALPACA |
0.9617 USDT |
0.9500 USDT |
1.7987 USDT |
1.2612 USDT |
| 2021-08-10 |
1.0062 USDT |
194,178.8351 ALPACA |
1.1045 USDT |
0.9477 USDT |
1.1535 USDT |
0.9638 USDT |
| 2021-08-09 |
1.0365 USDT |
89,199.0593 ALPACA |
0.9936 USDT |
0.9292 USDT |
1.1639 USDT |
1.0906 USDT |
| 2021-08-08 |
1.0363 USDT |
117,202.9471 ALPACA |
1.0895 USDT |
0.9604 USDT |
1.1535 USDT |
1.0060 USDT |
| 2021-08-07 |
0.9731 USDT |
150,714.6875 ALPACA |
0.9036 USDT |
0.8826 USDT |
1.1579 USDT |
1.0692 USDT |
| 2021-08-06 |
0.8778 USDT |
92,253.5263 ALPACA |
0.8562 USDT |
0.8351 USDT |
0.9494 USDT |
0.9104 USDT |
| 2021-08-05 |
0.8383 USDT |
136,038.6386 ALPACA |
0.9264 USDT |
0.7688 USDT |
0.9320 USDT |
0.8428 USDT |
| 2021-08-04 |
0.8358 USDT |
334,327.6238 ALPACA |
0.7007 USDT |
0.6783 USDT |
0.9440 USDT |
0.9339 USDT |
| 2021-08-03 |
0.6831 USDT |
127,178.7314 ALPACA |
0.7145 USDT |
0.6300 USDT |
0.7763 USDT |
0.6916 USDT |
| 2021-08-02 |
0.7092 USDT |
291,175.3906 ALPACA |
0.6229 USDT |
0.6216 USDT |
0.8343 USDT |
0.7000 USDT |
| 2021-08-01 |
0.8113 USDT |
148,275.6135 ALPACA |
0.8895 USDT |
0.7092 USDT |
0.9903 USDT |
0.7092 USDT |
| 2021-07-31 |
0.9180 USDT |
50,519.7675 ALPACA |
0.9750 USDT |
0.8259 USDT |
0.9965 USDT |
0.9073 USDT |
| 2021-07-30 |
0.8971 USDT |
259,615.0493 ALPACA |
1.0123 USDT |
0.7800 USDT |
1.0129 USDT |
0.9600 USDT |
| 2021-07-29 |
1.0786 USDT |
452,955.8839 ALPACA |
1.1129 USDT |
0.9700 USDT |
1.2079 USDT |
1.0130 USDT |
| 2021-07-28 |
0.9102 USDT |
1,101,288.9864 ALPACA |
0.6698 USDT |
0.6521 USDT |
1.1500 USDT |
1.1101 USDT |
| 2021-07-27 |
0.6419 USDT |
52,478.6184 ALPACA |
0.6054 USDT |
0.5720 USDT |
0.7075 USDT |
0.6588 USDT |
| 2021-07-26 |
0.6351 USDT |
124,945.8880 ALPACA |
0.5316 USDT |
0.5308 USDT |
0.7013 USDT |
0.6198 USDT |
| 2021-07-25 |
0.5207 USDT |
20,992.6505 ALPACA |
0.5229 USDT |
0.4967 USDT |
0.5609 USDT |
0.5231 USDT |
| 2021-07-24 |
0.4996 USDT |
22,933.7107 ALPACA |
0.4699 USDT |
0.4657 USDT |
0.5411 USDT |
0.5191 USDT |
| 2021-07-23 |
0.4757 USDT |
16,649.7099 ALPACA |
0.4787 USDT |
0.4595 USDT |
0.4965 USDT |
0.4596 USDT |
| 2021-07-22 |
0.4715 USDT |
37,561.4549 ALPACA |
0.4699 USDT |
0.4417 USDT |
0.4900 USDT |
0.4764 USDT |
| 2021-07-21 |
0.4613 USDT |
37,808.8616 ALPACA |
0.4167 USDT |
0.4140 USDT |
0.4900 USDT |
0.4632 USDT |
| 2021-07-20 |
0.4250 USDT |
43,332.3344 ALPACA |
0.4598 USDT |
0.3913 USDT |
0.4598 USDT |
0.4082 USDT |
| 2021-07-19 |
0.5051 USDT |
53,767.1348 ALPACA |
0.4671 USDT |
0.4521 USDT |
0.5700 USDT |
0.4605 USDT |
| 2021-07-18 |
0.4814 USDT |
38,860.5788 ALPACA |
0.4719 USDT |
0.4556 USDT |
0.5336 USDT |
0.4656 USDT |
| 2021-07-17 |
0.4838 USDT |
20,883.6593 ALPACA |
0.4918 USDT |
0.4686 USDT |
0.5012 USDT |
0.4700 USDT |
| 2021-07-16 |
0.4968 USDT |
34,075.3596 ALPACA |
0.5026 USDT |
0.4772 USDT |
0.5148 USDT |
0.4903 USDT |
| 2021-07-15 |
0.5088 USDT |
18,227.2355 ALPACA |
0.5083 USDT |
0.4888 USDT |
0.5366 USDT |
0.5002 USDT |
| 2021-07-14 |
0.5263 USDT |
39,602.1853 ALPACA |
0.5395 USDT |
0.4750 USDT |
0.5527 USDT |
0.5054 USDT |
| 2021-07-13 |
0.5216 USDT |
92,308.2764 ALPACA |
0.5572 USDT |
0.4708 USDT |
0.5629 USDT |
0.5394 USDT |
| 2021-07-12 |
0.6042 USDT |
40,958.6226 ALPACA |
0.5997 USDT |
0.5501 USDT |
0.6788 USDT |
0.5604 USDT |
| 2021-07-11 |
0.5818 USDT |
20,669.6836 ALPACA |
0.5781 USDT |
0.5641 USDT |
0.6003 USDT |
0.5992 USDT |
| 2021-07-10 |
0.5958 USDT |
152,712.5812 ALPACA |
0.5956 USDT |
0.5709 USDT |
0.6213 USDT |
0.5770 USDT |
| 2021-07-09 |
0.5846 USDT |
256,209.7215 ALPACA |
0.5501 USDT |
0.5201 USDT |
0.7000 USDT |
0.6021 USDT |
| 2021-07-08 |
0.5544 USDT |
268,791.2786 ALPACA |
0.5773 USDT |
0.5245 USDT |
0.6100 USDT |
0.5552 USDT |
| 2021-07-07 |
0.5805 USDT |
169,844.1260 ALPACA |
0.6037 USDT |
0.5067 USDT |
0.6240 USDT |
0.5887 USDT |
| 2021-07-06 |
0.6020 USDT |
1,085,334.1128 ALPACA |
0.6000 USDT |
0.5791 USDT |
0.6600 USDT |
0.6042 USDT |
| 2021-07-05 |
0.6141 USDT |
237,736.1884 ALPACA |
0.6793 USDT |
0.5843 USDT |
0.6822 USDT |
0.6027 USDT |
| 2021-07-04 |
0.6703 USDT |
246,746.0264 ALPACA |
0.6777 USDT |
0.6355 USDT |
0.6988 USDT |
0.6850 USDT |
| 2021-07-03 |
0.6218 USDT |
261,752.6667 ALPACA |
0.5610 USDT |
0.5166 USDT |
0.6805 USDT |
0.6753 USDT |
| 2021-07-02 |
0.5685 USDT |
165,797.7911 ALPACA |
0.6042 USDT |
0.5198 USDT |
0.6239 USDT |
0.5668 USDT |
| 2021-07-01 |
0.5892 USDT |
379,261.0190 ALPACA |
0.5054 USDT |
0.4944 USDT |
0.7600 USDT |
0.5809 USDT |
| 2021-06-30 |
0.4887 USDT |
43,623.2313 ALPACA |
0.5062 USDT |
0.4660 USDT |
0.5149 USDT |
0.5068 USDT |
| 2021-06-29 |
0.5008 USDT |
68,442.7142 ALPACA |
0.4098 USDT |
0.4033 USDT |
0.5664 USDT |
0.5179 USDT |
| 2021-06-28 |
0.4133 USDT |
15,577.4192 ALPACA |
0.3785 USDT |
0.3776 USDT |
0.4237 USDT |
0.4151 USDT |
| 2021-06-27 |
0.3687 USDT |
4,047.0711 ALPACA |
0.3597 USDT |
0.3595 USDT |
0.3793 USDT |
0.3762 USDT |