Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7448 USDT |
222,200.2033 ALPACA |
0.7439 USDT |
0.7321 USDT |
0.7559 USDT |
0.7523 USDT |
| 2021-11-22 |
0.7597 USDT |
138,433.9793 ALPACA |
0.7873 USDT |
0.7356 USDT |
0.7917 USDT |
0.7440 USDT |
| 2021-11-21 |
0.8141 USDT |
148,313.2168 ALPACA |
0.8173 USDT |
0.7908 USDT |
0.8457 USDT |
0.8002 USDT |
| 2021-11-20 |
0.7975 USDT |
198,767.9642 ALPACA |
0.7699 USDT |
0.7672 USDT |
0.8325 USDT |
0.8103 USDT |
| 2021-11-19 |
0.7522 USDT |
107,262.8466 ALPACA |
0.7343 USDT |
0.7274 USDT |
0.7762 USDT |
0.7746 USDT |
| 2021-11-18 |
0.7676 USDT |
214,877.4110 ALPACA |
0.7816 USDT |
0.7308 USDT |
0.8046 USDT |
0.7403 USDT |
| 2021-11-17 |
0.7755 USDT |
233,086.5940 ALPACA |
0.8026 USDT |
0.7529 USDT |
0.8119 USDT |
0.7778 USDT |
| 2021-11-16 |
0.8034 USDT |
532,208.3421 ALPACA |
0.8410 USDT |
0.7575 USDT |
0.8574 USDT |
0.8076 USDT |
| 2021-11-15 |
0.8512 USDT |
191,276.6891 ALPACA |
0.8792 USDT |
0.8369 USDT |
0.8876 USDT |
0.8418 USDT |
| 2021-11-14 |
0.8803 USDT |
537,524.9927 ALPACA |
0.8061 USDT |
0.8003 USDT |
1.0013 USDT |
0.8681 USDT |
| 2021-11-13 |
0.7955 USDT |
87,603.8590 ALPACA |
0.7969 USDT |
0.7753 USDT |
0.8336 USDT |
0.8073 USDT |
| 2021-11-12 |
0.8076 USDT |
196,036.6877 ALPACA |
0.8199 USDT |
0.7755 USDT |
0.8563 USDT |
0.7881 USDT |
| 2021-11-11 |
0.8184 USDT |
101,304.7349 ALPACA |
0.8228 USDT |
0.8000 USDT |
0.8555 USDT |
0.8299 USDT |
| 2021-11-10 |
0.8572 USDT |
102,419.0496 ALPACA |
0.8659 USDT |
0.8287 USDT |
0.8942 USDT |
0.8343 USDT |
| 2021-11-09 |
0.8672 USDT |
132,894.3419 ALPACA |
0.8697 USDT |
0.8589 USDT |
0.8782 USDT |
0.8679 USDT |
| 2021-11-08 |
0.8737 USDT |
131,816.8962 ALPACA |
0.8887 USDT |
0.8569 USDT |
0.9064 USDT |
0.8692 USDT |
| 2021-11-07 |
0.8783 USDT |
104,314.9382 ALPACA |
0.8700 USDT |
0.8602 USDT |
0.8979 USDT |
0.8886 USDT |
| 2021-11-06 |
0.8668 USDT |
98,229.2527 ALPACA |
0.8728 USDT |
0.8410 USDT |
0.9000 USDT |
0.8691 USDT |
| 2021-11-05 |
0.8866 USDT |
68,706.2461 ALPACA |
0.8881 USDT |
0.8720 USDT |
0.9039 USDT |
0.8838 USDT |
| 2021-11-04 |
0.8946 USDT |
138,621.9276 ALPACA |
0.9082 USDT |
0.8749 USDT |
0.9194 USDT |
0.8864 USDT |
| 2021-11-03 |
0.9038 USDT |
83,517.5372 ALPACA |
0.9192 USDT |
0.8888 USDT |
0.9222 USDT |
0.9061 USDT |
| 2021-11-02 |
0.9293 USDT |
120,235.2552 ALPACA |
0.9181 USDT |
0.9060 USDT |
0.9697 USDT |
0.9159 USDT |
| 2021-11-01 |
0.9086 USDT |
101,238.7748 ALPACA |
0.8917 USDT |
0.8861 USDT |
0.9302 USDT |
0.9199 USDT |
| 2021-10-31 |
0.8886 USDT |
179,587.1168 ALPACA |
0.9045 USDT |
0.8585 USDT |
0.9500 USDT |
0.8912 USDT |
| 2021-10-30 |
0.9216 USDT |
260,443.0652 ALPACA |
0.9342 USDT |
0.9041 USDT |
0.9500 USDT |
0.9179 USDT |
| 2021-10-29 |
0.9042 USDT |
258,463.0003 ALPACA |
0.8795 USDT |
0.8500 USDT |
0.9514 USDT |
0.9339 USDT |
| 2021-10-28 |
0.8516 USDT |
196,072.2089 ALPACA |
0.8344 USDT |
0.8292 USDT |
0.8890 USDT |
0.8808 USDT |
| 2021-10-27 |
0.8554 USDT |
137,615.2896 ALPACA |
0.8859 USDT |
0.8293 USDT |
0.8966 USDT |
0.8359 USDT |
| 2021-10-26 |
0.8829 USDT |
137,696.6475 ALPACA |
0.8756 USDT |
0.8531 USDT |
0.9131 USDT |
0.8803 USDT |
| 2021-10-25 |
0.8845 USDT |
148,463.9930 ALPACA |
0.8869 USDT |
0.8677 USDT |
0.9500 USDT |
0.8749 USDT |
| 2021-10-24 |
0.8987 USDT |
84,585.0723 ALPACA |
0.8998 USDT |
0.8779 USDT |
0.9134 USDT |
0.8912 USDT |
| 2021-10-23 |
0.8992 USDT |
41,607.9327 ALPACA |
0.8980 USDT |
0.8829 USDT |
0.9114 USDT |
0.9004 USDT |
| 2021-10-22 |
0.9133 USDT |
72,411.5999 ALPACA |
0.9128 USDT |
0.8886 USDT |
0.9460 USDT |
0.8944 USDT |
| 2021-10-21 |
0.9130 USDT |
72,601.5290 ALPACA |
0.9298 USDT |
0.8932 USDT |
0.9519 USDT |
0.9184 USDT |
| 2021-10-20 |
0.9234 USDT |
105,543.2166 ALPACA |
0.9493 USDT |
0.9001 USDT |
0.9700 USDT |
0.9328 USDT |
| 2021-10-19 |
0.9432 USDT |
103,389.7087 ALPACA |
0.9562 USDT |
0.9283 USDT |
0.9717 USDT |
0.9500 USDT |
| 2021-10-18 |
0.9669 USDT |
171,080.9802 ALPACA |
0.9492 USDT |
0.9184 USDT |
1.0458 USDT |
0.9515 USDT |
| 2021-10-17 |
0.9797 USDT |
193,575.0415 ALPACA |
0.9406 USDT |
0.9279 USDT |
1.0880 USDT |
0.9341 USDT |
| 2021-10-16 |
0.9537 USDT |
106,533.9881 ALPACA |
0.9585 USDT |
0.9320 USDT |
0.9850 USDT |
0.9385 USDT |
| 2021-10-15 |
0.9506 USDT |
111,105.7152 ALPACA |
0.9242 USDT |
0.9051 USDT |
1.0050 USDT |
0.9506 USDT |
| 2021-10-14 |
0.9455 USDT |
157,109.6444 ALPACA |
0.9322 USDT |
0.9136 USDT |
1.0321 USDT |
0.9209 USDT |
| 2021-10-13 |
0.9487 USDT |
207,615.9672 ALPACA |
0.9918 USDT |
0.9024 USDT |
1.0440 USDT |
0.9269 USDT |
| 2021-10-12 |
0.9701 USDT |
556,854.1636 ALPACA |
0.8545 USDT |
0.8246 USDT |
1.0800 USDT |
1.0040 USDT |
| 2021-10-11 |
0.8359 USDT |
78,546.1029 ALPACA |
0.8348 USDT |
0.8124 USDT |
0.8699 USDT |
0.8500 USDT |
| 2021-10-10 |
0.8619 USDT |
70,825.4780 ALPACA |
0.8658 USDT |
0.8413 USDT |
0.9087 USDT |
0.8469 USDT |
| 2021-10-09 |
0.8663 USDT |
112,141.7048 ALPACA |
0.8793 USDT |
0.8474 USDT |
0.8867 USDT |
0.8649 USDT |
| 2021-10-08 |
0.8872 USDT |
72,647.8050 ALPACA |
0.9084 USDT |
0.8650 USDT |
0.9190 USDT |
0.8875 USDT |
| 2021-10-07 |
0.8832 USDT |
99,286.9272 ALPACA |
0.8571 USDT |
0.8430 USDT |
0.9384 USDT |
0.9062 USDT |
| 2021-10-06 |
0.8461 USDT |
131,777.5728 ALPACA |
0.8682 USDT |
0.8101 USDT |
0.8799 USDT |
0.8473 USDT |
| 2021-10-05 |
0.8587 USDT |
57,185.1490 ALPACA |
0.8501 USDT |
0.8370 USDT |
0.8818 USDT |
0.8716 USDT |