Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3519 USDT |
11,344.6855 ALPACA |
0.3779 USDT |
0.3358 USDT |
0.3787 USDT |
0.3527 USDT |
| 2021-06-25 |
0.3968 USDT |
5,086.9471 ALPACA |
0.4189 USDT |
0.3732 USDT |
0.4210 USDT |
0.3779 USDT |
| 2021-06-24 |
0.4122 USDT |
17,576.2767 ALPACA |
0.4208 USDT |
0.3851 USDT |
0.4370 USDT |
0.4263 USDT |
| 2021-06-23 |
0.4596 USDT |
100,378.9437 ALPACA |
0.4513 USDT |
0.4068 USDT |
0.5509 USDT |
0.4156 USDT |
| 2021-06-22 |
0.3957 USDT |
310,738.8595 ALPACA |
0.5997 USDT |
0.3300 USDT |
0.5997 USDT |
0.4381 USDT |
| 2021-06-21 |
0.6453 USDT |
12,557.6888 ALPACA |
0.7470 USDT |
0.5178 USDT |
0.7615 USDT |
0.6004 USDT |
| 2021-06-20 |
0.7409 USDT |
8,589.4995 ALPACA |
0.7727 USDT |
0.7030 USDT |
0.7803 USDT |
0.7427 USDT |
| 2021-06-19 |
0.7712 USDT |
11,599.9468 ALPACA |
0.7581 USDT |
0.7485 USDT |
0.8005 USDT |
0.7725 USDT |
| 2021-06-18 |
0.7942 USDT |
15,211.1431 ALPACA |
0.8164 USDT |
0.7420 USDT |
0.8460 USDT |
0.7656 USDT |
| 2021-06-17 |
0.8179 USDT |
24,133.4480 ALPACA |
0.7719 USDT |
0.7651 USDT |
0.8676 USDT |
0.8064 USDT |
| 2021-06-16 |
0.7604 USDT |
33,666.0228 ALPACA |
0.7922 USDT |
0.7326 USDT |
0.8058 USDT |
0.7731 USDT |
| 2021-06-15 |
0.8188 USDT |
28,474.7786 ALPACA |
0.8636 USDT |
0.7610 USDT |
0.8780 USDT |
0.7904 USDT |
| 2021-06-14 |
0.8340 USDT |
30,897.4073 ALPACA |
0.8454 USDT |
0.7611 USDT |
0.8700 USDT |
0.8525 USDT |
| 2021-06-13 |
0.7889 USDT |
12,471.0015 ALPACA |
0.7916 USDT |
0.7609 USDT |
0.8494 USDT |
0.8118 USDT |
| 2021-06-12 |
0.7973 USDT |
175,487.4454 ALPACA |
0.8384 USDT |
0.7610 USDT |
0.8990 USDT |
0.7955 USDT |
| 2021-06-11 |
0.8645 USDT |
410,122.3615 ALPACA |
0.5500 USDT |
0.5500 USDT |
0.9442 USDT |
0.8384 USDT |