Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.2806 USDT |
86,383.2323 ALPACA |
0.2967 USDT |
0.2700 USDT |
0.2998 USDT |
0.2754 USDT |
| 2022-11-07 |
0.2971 USDT |
12,239.0781 ALPACA |
0.2961 USDT |
0.2930 USDT |
0.3027 USDT |
0.2981 USDT |
| 2022-11-06 |
0.3032 USDT |
15,223.3537 ALPACA |
0.3030 USDT |
0.2998 USDT |
0.3088 USDT |
0.3027 USDT |
| 2022-11-05 |
0.3056 USDT |
99,146.2084 ALPACA |
0.3038 USDT |
0.3018 USDT |
0.3122 USDT |
0.3040 USDT |
| 2022-11-04 |
0.2997 USDT |
12,853.2681 ALPACA |
0.2926 USDT |
0.2926 USDT |
0.3050 USDT |
0.2981 USDT |
| 2022-11-03 |
0.2897 USDT |
12,685.8290 ALPACA |
0.2884 USDT |
0.2877 USDT |
0.2948 USDT |
0.2912 USDT |
| 2022-11-02 |
0.2876 USDT |
3,817.8087 ALPACA |
0.2894 USDT |
0.2855 USDT |
0.2913 USDT |
0.2877 USDT |
| 2022-11-01 |
0.2876 USDT |
17,575.4133 ALPACA |
0.2902 USDT |
0.2850 USDT |
0.2928 USDT |
0.2867 USDT |
| 2022-10-31 |
0.2899 USDT |
17,269.2164 ALPACA |
0.2893 USDT |
0.2870 USDT |
0.2958 USDT |
0.2912 USDT |
| 2022-10-30 |
0.3011 USDT |
14,195.9986 ALPACA |
0.2923 USDT |
0.2906 USDT |
0.3144 USDT |
0.2941 USDT |
| 2022-10-29 |
0.2940 USDT |
9,797.1740 ALPACA |
0.2944 USDT |
0.2906 USDT |
0.3000 USDT |
0.2935 USDT |
| 2022-10-28 |
0.2934 USDT |
21,783.8273 ALPACA |
0.2889 USDT |
0.2884 USDT |
0.2984 USDT |
0.2984 USDT |
| 2022-10-27 |
0.2921 USDT |
7,391.4717 ALPACA |
0.2934 USDT |
0.2905 USDT |
0.2958 USDT |
0.2918 USDT |
| 2022-10-26 |
0.2956 USDT |
14,176.4504 ALPACA |
0.2960 USDT |
0.2913 USDT |
0.2984 USDT |
0.2924 USDT |
| 2022-10-25 |
0.2965 USDT |
19,121.9535 ALPACA |
0.2927 USDT |
0.2911 USDT |
0.2988 USDT |
0.2964 USDT |
| 2022-10-24 |
0.2902 USDT |
9,362.3034 ALPACA |
0.2926 USDT |
0.2877 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-10-23 |
0.3000 USDT |
46,048.6199 ALPACA |
0.2967 USDT |
0.2862 USDT |
0.3199 USDT |
0.2911 USDT |
| 2022-10-22 |
0.2969 USDT |
38,893.0696 ALPACA |
0.2866 USDT |
0.2832 USDT |
0.3028 USDT |
0.2920 USDT |
| 2022-10-21 |
0.2826 USDT |
9,937.8866 ALPACA |
0.2884 USDT |
0.2807 USDT |
0.2920 USDT |
0.2875 USDT |
| 2022-10-20 |
0.2919 USDT |
8,814.0918 ALPACA |
0.2854 USDT |
0.2840 USDT |
0.2962 USDT |
0.2880 USDT |
| 2022-10-19 |
0.2900 USDT |
4,656.9765 ALPACA |
0.2942 USDT |
0.2854 USDT |
0.2956 USDT |
0.2854 USDT |
| 2022-10-18 |
0.2904 USDT |
9,064.4045 ALPACA |
0.2919 USDT |
0.2854 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-10-17 |
0.2974 USDT |
17,947.4928 ALPACA |
0.2949 USDT |
0.2909 USDT |
0.3045 USDT |
0.2909 USDT |
| 2022-10-16 |
0.2977 USDT |
135,075.4528 ALPACA |
0.2801 USDT |
0.2797 USDT |
0.3160 USDT |
0.3012 USDT |
| 2022-10-15 |
0.2840 USDT |
8,140.2354 ALPACA |
0.2751 USDT |
0.2724 USDT |
0.2932 USDT |
0.2807 USDT |
| 2022-10-14 |
0.2790 USDT |
10,265.7760 ALPACA |
0.2764 USDT |
0.2738 USDT |
0.2834 USDT |
0.2753 USDT |
| 2022-10-13 |
0.2731 USDT |
12,428.0608 ALPACA |
0.2808 USDT |
0.2690 USDT |
0.2840 USDT |
0.2752 USDT |
| 2022-10-12 |
0.2831 USDT |
3,520.1764 ALPACA |
0.2806 USDT |
0.2798 USDT |
0.2862 USDT |
0.2823 USDT |
| 2022-10-11 |
0.2814 USDT |
6,257.3749 ALPACA |
0.2843 USDT |
0.2778 USDT |
0.2844 USDT |
0.2810 USDT |
| 2022-10-10 |
0.2844 USDT |
5,590.9772 ALPACA |
0.2848 USDT |
0.2832 USDT |
0.2884 USDT |
0.2843 USDT |
| 2022-10-09 |
0.2935 USDT |
26,056.1613 ALPACA |
0.2896 USDT |
0.2849 USDT |
0.3015 USDT |
0.2878 USDT |
| 2022-10-08 |
0.2938 USDT |
2,627.5925 ALPACA |
0.2925 USDT |
0.2889 USDT |
0.3014 USDT |
0.2896 USDT |
| 2022-10-07 |
0.2951 USDT |
3,393.9441 ALPACA |
0.2964 USDT |
0.2911 USDT |
0.3015 USDT |
0.2918 USDT |
| 2022-10-06 |
0.2945 USDT |
13,050.3432 ALPACA |
0.2996 USDT |
0.2910 USDT |
0.2998 USDT |
0.2940 USDT |
| 2022-10-05 |
0.2987 USDT |
10,104.9499 ALPACA |
0.2997 USDT |
0.2925 USDT |
0.3029 USDT |
0.2978 USDT |
| 2022-10-04 |
0.2925 USDT |
18,069.2447 ALPACA |
0.2882 USDT |
0.2877 USDT |
0.3020 USDT |
0.3020 USDT |
| 2022-10-03 |
0.2874 USDT |
10,547.0697 ALPACA |
0.2836 USDT |
0.2828 USDT |
0.2920 USDT |
0.2885 USDT |
| 2022-10-02 |
0.3032 USDT |
63,438.0832 ALPACA |
0.2956 USDT |
0.2843 USDT |
0.3260 USDT |
0.2863 USDT |
| 2022-10-01 |
0.2974 USDT |
2,118.7285 ALPACA |
0.2994 USDT |
0.2942 USDT |
0.3001 USDT |
0.2949 USDT |
| 2022-09-30 |
0.2973 USDT |
35,442.0074 ALPACA |
0.2928 USDT |
0.2906 USDT |
0.3073 USDT |
0.3014 USDT |
| 2022-09-29 |
0.2958 USDT |
13,823.2074 ALPACA |
0.2994 USDT |
0.2906 USDT |
0.3069 USDT |
0.2935 USDT |
| 2022-09-28 |
0.2959 USDT |
28,017.9847 ALPACA |
0.2949 USDT |
0.2876 USDT |
0.3052 USDT |
0.2989 USDT |
| 2022-09-27 |
0.2982 USDT |
35,667.2339 ALPACA |
0.3013 USDT |
0.2916 USDT |
0.3110 USDT |
0.2941 USDT |
| 2022-09-26 |
0.2942 USDT |
56,715.2140 ALPACA |
0.2825 USDT |
0.2784 USDT |
0.3049 USDT |
0.3020 USDT |
| 2022-09-25 |
0.2942 USDT |
46,963.6018 ALPACA |
0.2796 USDT |
0.2769 USDT |
0.3065 USDT |
0.2820 USDT |
| 2022-09-24 |
0.2824 USDT |
1,074.0372 ALPACA |
0.2812 USDT |
0.2797 USDT |
0.2843 USDT |
0.2842 USDT |
| 2022-09-23 |
0.2823 USDT |
25,814.1059 ALPACA |
0.2843 USDT |
0.2767 USDT |
0.2900 USDT |
0.2786 USDT |
| 2022-09-22 |
0.2812 USDT |
12,474.8341 ALPACA |
0.2775 USDT |
0.2755 USDT |
0.2908 USDT |
0.2784 USDT |
| 2022-09-21 |
0.2811 USDT |
62,364.1936 ALPACA |
0.2808 USDT |
0.2750 USDT |
0.2878 USDT |
0.2769 USDT |
| 2022-09-20 |
0.3064 USDT |
165,395.4816 ALPACA |
0.3024 USDT |
0.2832 USDT |
0.3200 USDT |
0.2834 USDT |