Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.8527 USDT |
104,697.1888 ALPACA |
0.8875 USDT |
0.8277 USDT |
0.8996 USDT |
0.8384 USDT |
| 2021-10-03 |
0.8909 USDT |
71,744.0211 ALPACA |
0.8980 USDT |
0.8766 USDT |
0.9031 USDT |
0.8825 USDT |
| 2021-10-02 |
0.8956 USDT |
65,362.1173 ALPACA |
0.9048 USDT |
0.8856 USDT |
0.9160 USDT |
0.9003 USDT |
| 2021-10-01 |
0.8792 USDT |
100,928.7682 ALPACA |
0.8515 USDT |
0.8247 USDT |
0.9300 USDT |
0.9017 USDT |
| 2021-09-30 |
0.8852 USDT |
128,932.9647 ALPACA |
0.8456 USDT |
0.8376 USDT |
0.9400 USDT |
0.8512 USDT |
| 2021-09-29 |
0.8765 USDT |
65,675.5500 ALPACA |
0.8718 USDT |
0.8305 USDT |
0.9059 USDT |
0.8438 USDT |
| 2021-09-28 |
0.8536 USDT |
67,618.0515 ALPACA |
0.8375 USDT |
0.8258 USDT |
0.9124 USDT |
0.8642 USDT |
| 2021-09-27 |
0.8912 USDT |
77,855.0787 ALPACA |
0.8686 USDT |
0.8346 USDT |
0.9168 USDT |
0.8362 USDT |
| 2021-09-26 |
0.8677 USDT |
108,169.6218 ALPACA |
0.9111 USDT |
0.8023 USDT |
0.9544 USDT |
0.8685 USDT |
| 2021-09-25 |
0.9269 USDT |
36,703.4272 ALPACA |
0.9532 USDT |
0.9014 USDT |
0.9532 USDT |
0.9160 USDT |
| 2021-09-24 |
0.9663 USDT |
163,191.0616 ALPACA |
1.0479 USDT |
0.9008 USDT |
1.0479 USDT |
0.9496 USDT |
| 2021-09-23 |
1.0523 USDT |
125,274.3831 ALPACA |
1.0854 USDT |
1.0150 USDT |
1.1038 USDT |
1.0370 USDT |
| 2021-09-22 |
1.0453 USDT |
97,613.0525 ALPACA |
0.9867 USDT |
0.9759 USDT |
1.0829 USDT |
1.0767 USDT |
| 2021-09-21 |
1.0602 USDT |
236,504.3889 ALPACA |
1.0294 USDT |
0.9650 USDT |
1.1319 USDT |
0.9798 USDT |
| 2021-09-20 |
1.0286 USDT |
243,201.7039 ALPACA |
1.0646 USDT |
0.8900 USDT |
1.1845 USDT |
1.0428 USDT |
| 2021-09-19 |
1.0898 USDT |
59,337.5669 ALPACA |
1.1322 USDT |
1.0528 USDT |
1.1332 USDT |
1.0701 USDT |
| 2021-09-18 |
1.1401 USDT |
127,522.8814 ALPACA |
1.0821 USDT |
1.0733 USDT |
1.1946 USDT |
1.1248 USDT |
| 2021-09-17 |
1.1333 USDT |
99,326.9200 ALPACA |
1.2151 USDT |
1.0671 USDT |
1.2456 USDT |
1.0713 USDT |
| 2021-09-16 |
1.2025 USDT |
119,505.3906 ALPACA |
1.1300 USDT |
1.1126 USDT |
1.2819 USDT |
1.1832 USDT |
| 2021-09-15 |
1.1382 USDT |
69,039.2222 ALPACA |
1.1505 USDT |
1.1200 USDT |
1.1655 USDT |
1.1275 USDT |
| 2021-09-14 |
1.0910 USDT |
84,502.7721 ALPACA |
1.0160 USDT |
1.0150 USDT |
1.1582 USDT |
1.1290 USDT |
| 2021-09-13 |
1.0405 USDT |
129,335.9164 ALPACA |
1.1291 USDT |
0.9820 USDT |
1.1336 USDT |
1.0170 USDT |
| 2021-09-12 |
1.1524 USDT |
193,078.9636 ALPACA |
1.0493 USDT |
1.0267 USDT |
1.2927 USDT |
1.1308 USDT |
| 2021-09-11 |
0.9755 USDT |
100,462.3825 ALPACA |
0.9283 USDT |
0.9197 USDT |
1.0475 USDT |
1.0207 USDT |
| 2021-09-10 |
0.9871 USDT |
127,772.5799 ALPACA |
1.0313 USDT |
0.9154 USDT |
1.0671 USDT |
0.9193 USDT |
| 2021-09-09 |
1.0144 USDT |
137,999.4750 ALPACA |
0.9951 USDT |
0.9665 USDT |
1.0694 USDT |
1.0429 USDT |
| 2021-09-08 |
0.9863 USDT |
183,302.5538 ALPACA |
1.0582 USDT |
0.8900 USDT |
1.0586 USDT |
0.9925 USDT |
| 2021-09-07 |
1.2293 USDT |
729,739.1502 ALPACA |
1.2959 USDT |
0.8657 USDT |
1.3900 USDT |
1.0612 USDT |
| 2021-09-06 |
1.2695 USDT |
461,088.7881 ALPACA |
1.1897 USDT |
1.1827 USDT |
1.3900 USDT |
1.2761 USDT |
| 2021-09-05 |
1.1784 USDT |
121,230.0913 ALPACA |
1.1738 USDT |
1.1400 USDT |
1.2787 USDT |
1.1906 USDT |
| 2021-09-04 |
1.1883 USDT |
63,274.6227 ALPACA |
1.2144 USDT |
1.1572 USDT |
1.2678 USDT |
1.1741 USDT |
| 2021-09-03 |
1.2159 USDT |
90,326.8854 ALPACA |
1.2146 USDT |
1.1870 USDT |
1.2700 USDT |
1.2100 USDT |
| 2021-09-02 |
1.2297 USDT |
80,024.5298 ALPACA |
1.2619 USDT |
1.1944 USDT |
1.3000 USDT |
1.2044 USDT |
| 2021-09-01 |
1.2356 USDT |
72,660.6122 ALPACA |
1.2168 USDT |
1.1740 USDT |
1.3492 USDT |
1.2582 USDT |
| 2021-08-31 |
1.2292 USDT |
54,461.8476 ALPACA |
1.2116 USDT |
1.1969 USDT |
1.2801 USDT |
1.2136 USDT |
| 2021-08-30 |
1.2710 USDT |
64,598.3961 ALPACA |
1.3656 USDT |
1.2216 USDT |
1.3656 USDT |
1.2335 USDT |
| 2021-08-29 |
1.3132 USDT |
162,066.3811 ALPACA |
1.2333 USDT |
1.2088 USDT |
1.4177 USDT |
1.3943 USDT |
| 2021-08-28 |
1.2455 USDT |
90,349.7219 ALPACA |
1.2940 USDT |
1.1976 USDT |
1.3021 USDT |
1.2339 USDT |
| 2021-08-27 |
1.2460 USDT |
84,173.5265 ALPACA |
1.2399 USDT |
1.1684 USDT |
1.3225 USDT |
1.2800 USDT |
| 2021-08-26 |
1.2691 USDT |
60,785.0027 ALPACA |
1.3767 USDT |
1.2250 USDT |
1.3788 USDT |
1.2542 USDT |
| 2021-08-25 |
1.2992 USDT |
127,464.2516 ALPACA |
1.2797 USDT |
1.2114 USDT |
1.4100 USDT |
1.3787 USDT |
| 2021-08-24 |
1.3504 USDT |
70,301.4611 ALPACA |
1.4019 USDT |
1.2566 USDT |
1.4649 USDT |
1.2810 USDT |
| 2021-08-23 |
1.3937 USDT |
109,502.5568 ALPACA |
1.3538 USDT |
1.3421 USDT |
1.4936 USDT |
1.4047 USDT |
| 2021-08-22 |
1.3816 USDT |
104,521.6798 ALPACA |
1.4136 USDT |
1.3159 USDT |
1.4887 USDT |
1.3491 USDT |
| 2021-08-21 |
1.4866 USDT |
142,117.6959 ALPACA |
1.4396 USDT |
1.3920 USDT |
1.6167 USDT |
1.4226 USDT |
| 2021-08-20 |
1.4382 USDT |
108,644.1947 ALPACA |
1.4006 USDT |
1.3808 USDT |
1.5440 USDT |
1.4404 USDT |
| 2021-08-19 |
1.3835 USDT |
144,825.9315 ALPACA |
1.4015 USDT |
1.3028 USDT |
1.4616 USDT |
1.4181 USDT |
| 2021-08-18 |
1.4349 USDT |
354,740.1882 ALPACA |
1.3939 USDT |
1.2949 USDT |
1.6420 USDT |
1.4196 USDT |
| 2021-08-17 |
1.4485 USDT |
519,785.3304 ALPACA |
1.1600 USDT |
1.1157 USDT |
1.7800 USDT |
1.4550 USDT |
| 2021-08-16 |
1.1593 USDT |
105,855.2466 ALPACA |
1.1130 USDT |
1.1054 USDT |
1.2243 USDT |
1.1700 USDT |