Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.3828 USDT |
25,892.9529 ALPACA |
0.3870 USDT |
0.3767 USDT |
0.3905 USDT |
0.3802 USDT |
| 2022-03-02 |
0.3916 USDT |
69,873.3218 ALPACA |
0.3955 USDT |
0.3854 USDT |
0.3977 USDT |
0.3886 USDT |
| 2022-03-01 |
0.3938 USDT |
138,487.0325 ALPACA |
0.4009 USDT |
0.3845 USDT |
0.4086 USDT |
0.3947 USDT |
| 2022-02-28 |
0.3998 USDT |
603,348.4228 ALPACA |
0.3902 USDT |
0.3630 USDT |
0.4481 USDT |
0.3997 USDT |
| 2022-02-27 |
0.4024 USDT |
391,559.0065 ALPACA |
0.3490 USDT |
0.3405 USDT |
0.4844 USDT |
0.3769 USDT |
| 2022-02-26 |
0.3507 USDT |
9,440.5950 ALPACA |
0.3527 USDT |
0.3466 USDT |
0.3606 USDT |
0.3502 USDT |
| 2022-02-25 |
0.3451 USDT |
58,071.1350 ALPACA |
0.3368 USDT |
0.3364 USDT |
0.3551 USDT |
0.3495 USDT |
| 2022-02-24 |
0.3368 USDT |
93,124.9848 ALPACA |
0.3554 USDT |
0.3147 USDT |
0.3577 USDT |
0.3357 USDT |
| 2022-02-23 |
0.3657 USDT |
33,272.4297 ALPACA |
0.3592 USDT |
0.3588 USDT |
0.3735 USDT |
0.3658 USDT |
| 2022-02-22 |
0.3542 USDT |
37,767.3275 ALPACA |
0.3591 USDT |
0.3458 USDT |
0.3609 USDT |
0.3554 USDT |
| 2022-02-21 |
0.3800 USDT |
125,687.7725 ALPACA |
0.3600 USDT |
0.3577 USDT |
0.4078 USDT |
0.3686 USDT |
| 2022-02-20 |
0.3677 USDT |
95,131.2257 ALPACA |
0.3994 USDT |
0.3500 USDT |
0.4007 USDT |
0.3599 USDT |
| 2022-02-19 |
0.4053 USDT |
190,996.5350 ALPACA |
0.4178 USDT |
0.3948 USDT |
0.4183 USDT |
0.4030 USDT |
| 2022-02-18 |
0.4645 USDT |
1,660,195.3663 ALPACA |
0.4308 USDT |
0.4117 USDT |
0.5099 USDT |
0.4189 USDT |
| 2022-02-17 |
0.4190 USDT |
601,970.1055 ALPACA |
0.3934 USDT |
0.3908 USDT |
0.4520 USDT |
0.4278 USDT |
| 2022-02-16 |
0.3894 USDT |
67,280.2254 ALPACA |
0.3983 USDT |
0.3805 USDT |
0.3996 USDT |
0.3943 USDT |
| 2022-02-15 |
0.4008 USDT |
79,781.8652 ALPACA |
0.3936 USDT |
0.3926 USDT |
0.4080 USDT |
0.3982 USDT |
| 2022-02-14 |
0.3884 USDT |
55,754.1097 ALPACA |
0.3745 USDT |
0.3710 USDT |
0.4100 USDT |
0.3930 USDT |
| 2022-02-13 |
0.3911 USDT |
90,617.9810 ALPACA |
0.3767 USDT |
0.3749 USDT |
0.4160 USDT |
0.3761 USDT |
| 2022-02-12 |
0.3762 USDT |
50,864.0229 ALPACA |
0.3713 USDT |
0.3695 USDT |
0.3829 USDT |
0.3775 USDT |
| 2022-02-11 |
0.3906 USDT |
57,864.7505 ALPACA |
0.3973 USDT |
0.3694 USDT |
0.4051 USDT |
0.3707 USDT |
| 2022-02-10 |
0.4113 USDT |
57,391.1977 ALPACA |
0.4155 USDT |
0.3980 USDT |
0.4228 USDT |
0.3993 USDT |
| 2022-02-09 |
0.4167 USDT |
84,159.5440 ALPACA |
0.3991 USDT |
0.3989 USDT |
0.4278 USDT |
0.4179 USDT |
| 2022-02-08 |
0.4016 USDT |
47,958.6620 ALPACA |
0.4226 USDT |
0.3869 USDT |
0.4248 USDT |
0.3992 USDT |
| 2022-02-07 |
0.4274 USDT |
172,598.8789 ALPACA |
0.3891 USDT |
0.3863 USDT |
0.4511 USDT |
0.4242 USDT |
| 2022-02-06 |
0.3912 USDT |
112,941.8604 ALPACA |
0.3751 USDT |
0.3689 USDT |
0.4197 USDT |
0.3858 USDT |
| 2022-02-05 |
0.3757 USDT |
31,727.9638 ALPACA |
0.3715 USDT |
0.3680 USDT |
0.3850 USDT |
0.3746 USDT |
| 2022-02-04 |
0.3580 USDT |
20,356.2587 ALPACA |
0.3485 USDT |
0.3469 USDT |
0.3695 USDT |
0.3682 USDT |
| 2022-02-03 |
0.3488 USDT |
21,163.7222 ALPACA |
0.3534 USDT |
0.3428 USDT |
0.3552 USDT |
0.3479 USDT |
| 2022-02-02 |
0.3644 USDT |
46,274.7477 ALPACA |
0.3671 USDT |
0.3502 USDT |
0.3748 USDT |
0.3592 USDT |
| 2022-02-01 |
0.3702 USDT |
90,814.4668 ALPACA |
0.3722 USDT |
0.3642 USDT |
0.3759 USDT |
0.3642 USDT |
| 2022-01-31 |
0.3600 USDT |
132,904.4539 ALPACA |
0.3595 USDT |
0.3489 USDT |
0.3699 USDT |
0.3684 USDT |
| 2022-01-30 |
0.3576 USDT |
76,872.4742 ALPACA |
0.3553 USDT |
0.3497 USDT |
0.3663 USDT |
0.3567 USDT |
| 2022-01-29 |
0.3525 USDT |
63,673.8930 ALPACA |
0.3503 USDT |
0.3452 USDT |
0.3595 USDT |
0.3500 USDT |
| 2022-01-28 |
0.3454 USDT |
108,870.4012 ALPACA |
0.3427 USDT |
0.3372 USDT |
0.3620 USDT |
0.3492 USDT |
| 2022-01-27 |
0.3455 USDT |
105,257.6833 ALPACA |
0.3565 USDT |
0.3348 USDT |
0.3632 USDT |
0.3364 USDT |
| 2022-01-26 |
0.3658 USDT |
104,185.1940 ALPACA |
0.3711 USDT |
0.3521 USDT |
0.3828 USDT |
0.3540 USDT |
| 2022-01-25 |
0.3551 USDT |
481,313.6979 ALPACA |
0.3278 USDT |
0.3252 USDT |
0.3880 USDT |
0.3584 USDT |
| 2022-01-24 |
0.3083 USDT |
413,928.6444 ALPACA |
0.3116 USDT |
0.2787 USDT |
0.3428 USDT |
0.3290 USDT |
| 2022-01-23 |
0.3154 USDT |
136,659.7660 ALPACA |
0.2984 USDT |
0.2950 USDT |
0.3422 USDT |
0.3015 USDT |
| 2022-01-22 |
0.2836 USDT |
251,786.7647 ALPACA |
0.3098 USDT |
0.2517 USDT |
0.3148 USDT |
0.2834 USDT |
| 2022-01-21 |
0.3648 USDT |
320,052.2758 ALPACA |
0.4225 USDT |
0.2976 USDT |
0.4255 USDT |
0.3031 USDT |
| 2022-01-20 |
0.4487 USDT |
39,363.8956 ALPACA |
0.4501 USDT |
0.4443 USDT |
0.4564 USDT |
0.4497 USDT |
| 2022-01-19 |
0.4500 USDT |
38,252.1714 ALPACA |
0.4562 USDT |
0.4410 USDT |
0.4587 USDT |
0.4508 USDT |
| 2022-01-18 |
0.4664 USDT |
42,031.2249 ALPACA |
0.4825 USDT |
0.4497 USDT |
0.4839 USDT |
0.4530 USDT |
| 2022-01-17 |
0.4952 USDT |
52,261.1682 ALPACA |
0.5052 USDT |
0.4778 USDT |
0.5100 USDT |
0.4800 USDT |
| 2022-01-16 |
0.5016 USDT |
97,985.8704 ALPACA |
0.4856 USDT |
0.4829 USDT |
0.5143 USDT |
0.5095 USDT |
| 2022-01-15 |
0.4926 USDT |
25,936.6089 ALPACA |
0.4978 USDT |
0.4874 USDT |
0.4982 USDT |
0.4926 USDT |
| 2022-01-14 |
0.4896 USDT |
21,443.8385 ALPACA |
0.4819 USDT |
0.4796 USDT |
0.4989 USDT |
0.4975 USDT |
| 2022-01-13 |
0.5032 USDT |
26,828.2786 ALPACA |
0.5082 USDT |
0.4829 USDT |
0.5186 USDT |
0.4865 USDT |