Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3084 USDT |
31,489.3965 ALPACA |
0.3112 USDT |
0.2964 USDT |
0.3204 USDT |
0.3001 USDT |
| 2022-06-10 |
0.3214 USDT |
33,799.3781 ALPACA |
0.3254 USDT |
0.3120 USDT |
0.3279 USDT |
0.3125 USDT |
| 2022-06-09 |
0.3485 USDT |
141,298.5317 ALPACA |
0.3315 USDT |
0.3262 USDT |
0.3790 USDT |
0.3262 USDT |
| 2022-06-08 |
0.3244 USDT |
113,727.7191 ALPACA |
0.3168 USDT |
0.3132 USDT |
0.3354 USDT |
0.3273 USDT |
| 2022-06-07 |
0.3070 USDT |
61,799.8415 ALPACA |
0.3124 USDT |
0.3041 USDT |
0.3132 USDT |
0.3080 USDT |
| 2022-06-06 |
0.3140 USDT |
55,024.9517 ALPACA |
0.3094 USDT |
0.3050 USDT |
0.3234 USDT |
0.3136 USDT |
| 2022-06-05 |
0.3089 USDT |
7,823.4275 ALPACA |
0.3114 USDT |
0.3063 USDT |
0.3123 USDT |
0.3097 USDT |
| 2022-06-04 |
0.3116 USDT |
12,882.7730 ALPACA |
0.3084 USDT |
0.3076 USDT |
0.3132 USDT |
0.3119 USDT |
| 2022-06-03 |
0.3091 USDT |
47,849.4541 ALPACA |
0.3135 USDT |
0.3023 USDT |
0.3193 USDT |
0.3088 USDT |
| 2022-06-02 |
0.3134 USDT |
28,821.0444 ALPACA |
0.3134 USDT |
0.3086 USDT |
0.3184 USDT |
0.3135 USDT |
| 2022-06-01 |
0.3335 USDT |
28,462.1164 ALPACA |
0.3442 USDT |
0.3120 USDT |
0.3448 USDT |
0.3127 USDT |
| 2022-05-31 |
0.3415 USDT |
19,121.3197 ALPACA |
0.3389 USDT |
0.3314 USDT |
0.3657 USDT |
0.3432 USDT |
| 2022-05-30 |
0.3319 USDT |
52,460.5512 ALPACA |
0.3103 USDT |
0.3053 USDT |
0.3525 USDT |
0.3414 USDT |
| 2022-05-29 |
0.3161 USDT |
36,092.3961 ALPACA |
0.3048 USDT |
0.3045 USDT |
0.3225 USDT |
0.3095 USDT |
| 2022-05-28 |
0.3021 USDT |
4,766.3862 ALPACA |
0.2986 USDT |
0.2968 USDT |
0.3057 USDT |
0.3025 USDT |
| 2022-05-27 |
0.2992 USDT |
13,990.0289 ALPACA |
0.3020 USDT |
0.2955 USDT |
0.3068 USDT |
0.2970 USDT |
| 2022-05-26 |
0.3105 USDT |
14,561.1170 ALPACA |
0.3165 USDT |
0.2990 USDT |
0.3177 USDT |
0.3040 USDT |
| 2022-05-25 |
0.3170 USDT |
10,572.8039 ALPACA |
0.3240 USDT |
0.3114 USDT |
0.3263 USDT |
0.3170 USDT |
| 2022-05-24 |
0.3259 USDT |
55,430.2206 ALPACA |
0.3227 USDT |
0.3076 USDT |
0.3446 USDT |
0.3202 USDT |
| 2022-05-23 |
0.3429 USDT |
69,403.5967 ALPACA |
0.3221 USDT |
0.3200 USDT |
0.3647 USDT |
0.3284 USDT |
| 2022-05-22 |
0.3201 USDT |
38,981.3675 ALPACA |
0.3154 USDT |
0.3142 USDT |
0.3276 USDT |
0.3206 USDT |
| 2022-05-21 |
0.3144 USDT |
45,049.2105 ALPACA |
0.3126 USDT |
0.3080 USDT |
0.3236 USDT |
0.3177 USDT |
| 2022-05-20 |
0.3156 USDT |
57,945.3037 ALPACA |
0.3233 USDT |
0.3028 USDT |
0.3261 USDT |
0.3140 USDT |
| 2022-05-19 |
0.3200 USDT |
86,585.1362 ALPACA |
0.3057 USDT |
0.3032 USDT |
0.3457 USDT |
0.3207 USDT |
| 2022-05-18 |
0.3210 USDT |
131,861.9813 ALPACA |
0.3225 USDT |
0.3047 USDT |
0.3420 USDT |
0.3087 USDT |
| 2022-05-17 |
0.3157 USDT |
70,847.2772 ALPACA |
0.3050 USDT |
0.3044 USDT |
0.3265 USDT |
0.3241 USDT |
| 2022-05-16 |
0.3059 USDT |
16,633.6097 ALPACA |
0.3219 USDT |
0.2969 USDT |
0.3245 USDT |
0.3035 USDT |
| 2022-05-15 |
0.3066 USDT |
15,549.8691 ALPACA |
0.3040 USDT |
0.2928 USDT |
0.3275 USDT |
0.3229 USDT |
| 2022-05-14 |
0.3044 USDT |
24,796.3223 ALPACA |
0.3123 USDT |
0.2850 USDT |
0.3200 USDT |
0.2979 USDT |
| 2022-05-13 |
0.3158 USDT |
71,978.3960 ALPACA |
0.3074 USDT |
0.3053 USDT |
0.3372 USDT |
0.3125 USDT |
| 2022-05-12 |
0.2867 USDT |
76,157.5701 ALPACA |
0.2817 USDT |
0.2709 USDT |
0.3165 USDT |
0.3066 USDT |
| 2022-05-11 |
0.3080 USDT |
182,273.4723 ALPACA |
0.3221 USDT |
0.2654 USDT |
0.3323 USDT |
0.2678 USDT |
| 2022-05-10 |
0.3513 USDT |
209,839.6091 ALPACA |
0.3799 USDT |
0.3234 USDT |
0.3799 USDT |
0.3550 USDT |
| 2022-05-09 |
0.4033 USDT |
67,949.6127 ALPACA |
0.4274 USDT |
0.3769 USDT |
0.4324 USDT |
0.3836 USDT |
| 2022-05-08 |
0.4338 USDT |
117,375.9956 ALPACA |
0.4147 USDT |
0.4049 USDT |
0.4629 USDT |
0.4286 USDT |
| 2022-05-07 |
0.4232 USDT |
15,164.3688 ALPACA |
0.4256 USDT |
0.4165 USDT |
0.4280 USDT |
0.4187 USDT |
| 2022-05-06 |
0.4240 USDT |
52,221.6194 ALPACA |
0.4192 USDT |
0.4168 USDT |
0.4406 USDT |
0.4263 USDT |
| 2022-05-05 |
0.4424 USDT |
118,174.0044 ALPACA |
0.4614 USDT |
0.4121 USDT |
0.4719 USDT |
0.4201 USDT |
| 2022-05-04 |
0.4468 USDT |
91,225.1893 ALPACA |
0.4239 USDT |
0.4208 USDT |
0.4618 USDT |
0.4618 USDT |
| 2022-05-03 |
0.4286 USDT |
21,173.4004 ALPACA |
0.4340 USDT |
0.4204 USDT |
0.4363 USDT |
0.4284 USDT |
| 2022-05-02 |
0.4286 USDT |
116,276.7543 ALPACA |
0.4128 USDT |
0.4109 USDT |
0.4536 USDT |
0.4405 USDT |
| 2022-05-01 |
0.4013 USDT |
100,257.7918 ALPACA |
0.3917 USDT |
0.3888 USDT |
0.4177 USDT |
0.4103 USDT |
| 2022-04-30 |
0.4459 USDT |
179,060.6267 ALPACA |
0.4700 USDT |
0.4162 USDT |
0.5039 USDT |
0.4184 USDT |
| 2022-04-29 |
0.4808 USDT |
145,856.4082 ALPACA |
0.4979 USDT |
0.4701 USDT |
0.5014 USDT |
0.4710 USDT |
| 2022-04-28 |
0.5126 USDT |
41,734.2345 ALPACA |
0.5195 USDT |
0.5012 USDT |
0.5302 USDT |
0.5012 USDT |
| 2022-04-27 |
0.5107 USDT |
62,268.3907 ALPACA |
0.5101 USDT |
0.5059 USDT |
0.5157 USDT |
0.5132 USDT |
| 2022-04-26 |
0.5426 USDT |
74,783.0256 ALPACA |
0.5720 USDT |
0.5223 USDT |
0.5724 USDT |
0.5252 USDT |
| 2022-04-25 |
0.5620 USDT |
101,337.5966 ALPACA |
0.5945 USDT |
0.5431 USDT |
0.5966 USDT |
0.5567 USDT |
| 2022-04-24 |
0.6007 USDT |
69,130.2979 ALPACA |
0.6147 USDT |
0.5925 USDT |
0.6197 USDT |
0.5973 USDT |
| 2022-04-23 |
0.5991 USDT |
74,075.5335 ALPACA |
0.5968 USDT |
0.5899 USDT |
0.6160 USDT |
0.6143 USDT |