Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0611 USDT |
1,814,806.5630 AGI |
0.0549 USDT |
0.0546 USDT |
0.0660 USDT |
0.0611 USDT |
| 2025-07-17 |
0.0556 USDT |
1,324,557.9318 AGI |
0.0567 USDT |
0.0538 USDT |
0.0569 USDT |
0.0549 USDT |
| 2025-07-16 |
0.0564 USDT |
709,734.5461 AGI |
0.0571 USDT |
0.0554 USDT |
0.0578 USDT |
0.0567 USDT |
| 2025-07-15 |
0.0542 USDT |
604,693.6172 AGI |
0.0541 USDT |
0.0524 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-07-14 |
0.0566 USDT |
847,519.0659 AGI |
0.0546 USDT |
0.0538 USDT |
0.0586 USDT |
0.0542 USDT |
| 2025-07-13 |
0.0552 USDT |
801,128.7886 AGI |
0.0544 USDT |
0.0538 USDT |
0.0568 USDT |
0.0551 USDT |
| 2025-07-12 |
0.0547 USDT |
2,954,294.7349 AGI |
0.0516 USDT |
0.0487 USDT |
0.0599 USDT |
0.0549 USDT |
| 2025-07-11 |
0.0538 USDT |
239,701.3251 AGI |
0.0544 USDT |
0.0516 USDT |
0.0550 USDT |
0.0516 USDT |
| 2025-07-10 |
0.0512 USDT |
529,469.1450 AGI |
0.0509 USDT |
0.0499 USDT |
0.0549 USDT |
0.0541 USDT |
| 2025-07-09 |
0.0497 USDT |
682,019.7981 AGI |
0.0493 USDT |
0.0487 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-07-08 |
0.0485 USDT |
482,447.4791 AGI |
0.0484 USDT |
0.0476 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-07-07 |
0.0494 USDT |
177,106.8279 AGI |
0.0496 USDT |
0.0480 USDT |
0.0504 USDT |
0.0484 USDT |
| 2025-07-06 |
0.0521 USDT |
859,167.7028 AGI |
0.0526 USDT |
0.0493 USDT |
0.0563 USDT |
0.0496 USDT |
| 2025-07-05 |
0.0489 USDT |
1,389,746.2294 AGI |
0.0461 USDT |
0.0455 USDT |
0.0542 USDT |
0.0531 USDT |
| 2025-07-04 |
0.0478 USDT |
481,964.7745 AGI |
0.0476 USDT |
0.0454 USDT |
0.0497 USDT |
0.0462 USDT |
| 2025-07-03 |
0.0467 USDT |
274,318.3303 AGI |
0.0461 USDT |
0.0456 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-07-02 |
0.0448 USDT |
190,487.8260 AGI |
0.0426 USDT |
0.0425 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-07-01 |
0.0434 USDT |
306,417.6376 AGI |
0.0441 USDT |
0.0423 USDT |
0.0441 USDT |
0.0426 USDT |
| 2025-06-30 |
0.0444 USDT |
146,128.7384 AGI |
0.0454 USDT |
0.0437 USDT |
0.0454 USDT |
0.0437 USDT |
| 2025-06-29 |
0.0444 USDT |
173,889.4862 AGI |
0.0440 USDT |
0.0440 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-06-28 |
0.0432 USDT |
135,986.4864 AGI |
0.0427 USDT |
0.0426 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-06-27 |
0.0426 USDT |
4,877,014.9406 AGI |
0.0423 USDT |
0.0417 USDT |
0.0434 USDT |
0.0428 USDT |
| 2025-06-26 |
0.0432 USDT |
548,319.2157 AGI |
0.0435 USDT |
0.0421 USDT |
0.0449 USDT |
0.0423 USDT |
| 2025-06-25 |
0.0444 USDT |
602,195.8618 AGI |
0.0449 USDT |
0.0435 USDT |
0.0452 USDT |
0.0435 USDT |
| 2025-06-24 |
0.0448 USDT |
762,705.7305 AGI |
0.0446 USDT |
0.0441 USDT |
0.0463 USDT |
0.0448 USDT |
| 2025-06-23 |
0.0425 USDT |
741,125.2784 AGI |
0.0409 USDT |
0.0408 USDT |
0.0459 USDT |
0.0446 USDT |
| 2025-06-22 |
0.0423 USDT |
7,730,230.6527 AGI |
0.0429 USDT |
0.0391 USDT |
0.0432 USDT |
0.0410 USDT |
| 2025-06-21 |
0.0437 USDT |
291,272.5164 AGI |
0.0450 USDT |
0.0407 USDT |
0.0465 USDT |
0.0423 USDT |
| 2025-06-20 |
0.0463 USDT |
338,846.2848 AGI |
0.0458 USDT |
0.0448 USDT |
0.0479 USDT |
0.0450 USDT |
| 2025-06-19 |
0.0463 USDT |
447,371.5276 AGI |
0.0468 USDT |
0.0454 USDT |
0.0476 USDT |
0.0458 USDT |
| 2025-06-18 |
0.0468 USDT |
457,838.9263 AGI |
0.0476 USDT |
0.0453 USDT |
0.0482 USDT |
0.0469 USDT |
| 2025-06-17 |
0.0483 USDT |
1,545,546.3674 AGI |
0.0488 USDT |
0.0464 USDT |
0.0495 USDT |
0.0476 USDT |
| 2025-06-16 |
0.0510 USDT |
570,284.4182 AGI |
0.0501 USDT |
0.0489 USDT |
0.0519 USDT |
0.0489 USDT |
| 2025-06-15 |
0.0498 USDT |
122,063.3215 AGI |
0.0509 USDT |
0.0490 USDT |
0.0510 USDT |
0.0500 USDT |
| 2025-06-14 |
0.0510 USDT |
115,423.8746 AGI |
0.0516 USDT |
0.0498 USDT |
0.0519 USDT |
0.0509 USDT |
| 2025-06-13 |
0.0504 USDT |
323,610.7350 AGI |
0.0528 USDT |
0.0490 USDT |
0.0528 USDT |
0.0516 USDT |
| 2025-06-12 |
0.0553 USDT |
451,106.8354 AGI |
0.0566 USDT |
0.0528 USDT |
0.0569 USDT |
0.0531 USDT |
| 2025-06-11 |
0.0589 USDT |
340,403.1874 AGI |
0.0603 USDT |
0.0564 USDT |
0.0603 USDT |
0.0567 USDT |
| 2025-06-10 |
0.0584 USDT |
722,062.4535 AGI |
0.0572 USDT |
0.0562 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-06-09 |
0.0549 USDT |
803,948.2541 AGI |
0.0544 USDT |
0.0531 USDT |
0.0578 USDT |
0.0571 USDT |
| 2025-06-08 |
0.0551 USDT |
214,022.0410 AGI |
0.0546 USDT |
0.0544 USDT |
0.0560 USDT |
0.0545 USDT |
| 2025-06-07 |
0.0541 USDT |
450,780.3574 AGI |
0.0531 USDT |
0.0530 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-06-06 |
0.0534 USDT |
6,637,286.5752 AGI |
0.0532 USDT |
0.0524 USDT |
0.0549 USDT |
0.0532 USDT |
| 2025-06-05 |
0.0548 USDT |
611,465.3791 AGI |
0.0557 USDT |
0.0522 USDT |
0.0568 USDT |
0.0532 USDT |
| 2025-06-04 |
0.0581 USDT |
80,984.5883 AGI |
0.0585 USDT |
0.0559 USDT |
0.0591 USDT |
0.0559 USDT |
| 2025-06-03 |
0.0588 USDT |
527,625.5400 AGI |
0.0579 USDT |
0.0579 USDT |
0.0598 USDT |
0.0585 USDT |
| 2025-06-02 |
0.0573 USDT |
425,255.0136 AGI |
0.0588 USDT |
0.0562 USDT |
0.0588 USDT |
0.0582 USDT |
| 2025-06-01 |
0.0577 USDT |
409,204.3102 AGI |
0.0582 USDT |
0.0564 USDT |
0.0591 USDT |
0.0590 USDT |
| 2025-05-31 |
0.0574 USDT |
268,757.1511 AGI |
0.0587 USDT |
0.0556 USDT |
0.0591 USDT |
0.0584 USDT |
| 2025-05-30 |
0.0616 USDT |
631,182.0333 AGI |
0.0645 USDT |
0.0582 USDT |
0.0645 USDT |
0.0585 USDT |