Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0634 USDT |
6,978,734.6740 AGI |
0.0648 USDT |
0.0600 USDT |
0.0658 USDT |
0.0633 USDT |
| 2023-06-28 |
0.0664 USDT |
2,043,049.2116 AGI |
0.0701 USDT |
0.0601 USDT |
0.0708 USDT |
0.0648 USDT |
| 2023-06-27 |
0.0722 USDT |
1,218,724.8543 AGI |
0.0671 USDT |
0.0658 USDT |
0.1000 USDT |
0.0702 USDT |
| 2023-06-26 |
0.0654 USDT |
791,349.1596 AGI |
0.0681 USDT |
0.0641 USDT |
0.0683 USDT |
0.0670 USDT |
| 2023-06-25 |
0.0655 USDT |
839,801.5308 AGI |
0.0667 USDT |
0.0628 USDT |
0.0694 USDT |
0.0690 USDT |
| 2023-06-24 |
0.0685 USDT |
466,741.3822 AGI |
0.0707 USDT |
0.0663 USDT |
0.0708 USDT |
0.0667 USDT |
| 2023-06-23 |
0.0711 USDT |
769,700.6395 AGI |
0.0701 USDT |
0.0659 USDT |
0.0771 USDT |
0.0707 USDT |
| 2023-06-22 |
0.0738 USDT |
265,344.2649 AGI |
0.0751 USDT |
0.0693 USDT |
0.0782 USDT |
0.0701 USDT |
| 2023-06-21 |
0.0770 USDT |
707,906.1888 AGI |
0.0740 USDT |
0.0714 USDT |
0.0813 USDT |
0.0751 USDT |
| 2023-06-20 |
0.0756 USDT |
807,948.3251 AGI |
0.0751 USDT |
0.0649 USDT |
0.0792 USDT |
0.0741 USDT |
| 2023-06-19 |
0.0787 USDT |
695,616.0463 AGI |
0.0810 USDT |
0.0735 USDT |
0.0811 USDT |
0.0747 USDT |
| 2023-06-18 |
0.0770 USDT |
606,480.3438 AGI |
0.0783 USDT |
0.0749 USDT |
0.0842 USDT |
0.0810 USDT |
| 2023-06-17 |
0.0789 USDT |
382,621.9528 AGI |
0.0804 USDT |
0.0749 USDT |
0.0875 USDT |
0.0783 USDT |
| 2023-06-16 |
0.0780 USDT |
491,306.6907 AGI |
0.0766 USDT |
0.0749 USDT |
0.0851 USDT |
0.0804 USDT |
| 2023-06-15 |
0.0783 USDT |
1,273,764.1541 AGI |
0.0797 USDT |
0.0763 USDT |
0.0800 USDT |
0.0766 USDT |
| 2023-06-14 |
0.0812 USDT |
1,262,599.4001 AGI |
0.0809 USDT |
0.0792 USDT |
0.0830 USDT |
0.0797 USDT |
| 2023-06-13 |
0.0820 USDT |
906,874.0388 AGI |
0.0808 USDT |
0.0803 USDT |
0.0863 USDT |
0.0809 USDT |
| 2023-06-12 |
0.0845 USDT |
555,824.5726 AGI |
0.0852 USDT |
0.0793 USDT |
0.0858 USDT |
0.0809 USDT |
| 2023-06-11 |
0.0849 USDT |
1,001,034.9017 AGI |
0.0875 USDT |
0.0817 USDT |
0.0891 USDT |
0.0851 USDT |
| 2023-06-10 |
0.0887 USDT |
1,033,501.5861 AGI |
0.1081 USDT |
0.0800 USDT |
0.1088 USDT |
0.0885 USDT |
| 2023-06-09 |
0.1091 USDT |
661,794.6216 AGI |
0.1130 USDT |
0.1074 USDT |
0.1135 USDT |
0.1081 USDT |
| 2023-06-08 |
0.1104 USDT |
1,017,126.6701 AGI |
0.1081 USDT |
0.1036 USDT |
0.1444 USDT |
0.1131 USDT |
| 2023-06-07 |
0.1124 USDT |
1,187,394.3082 AGI |
0.1167 USDT |
0.1000 USDT |
0.1183 USDT |
0.1081 USDT |
| 2023-06-06 |
0.1159 USDT |
892,825.7687 AGI |
0.1214 USDT |
0.1130 USDT |
0.1214 USDT |
0.1167 USDT |
| 2023-06-05 |
0.1267 USDT |
610,346.2983 AGI |
0.1278 USDT |
0.1213 USDT |
0.1284 USDT |
0.1221 USDT |
| 2023-06-04 |
0.1302 USDT |
235,041.8174 AGI |
0.1326 USDT |
0.1245 USDT |
0.1332 USDT |
0.1245 USDT |
| 2023-06-03 |
0.1372 USDT |
481,543.7570 AGI |
0.1407 USDT |
0.1314 USDT |
0.1413 USDT |
0.1314 USDT |
| 2023-06-02 |
0.1318 USDT |
1,214,124.8103 AGI |
0.1266 USDT |
0.1234 USDT |
0.1510 USDT |
0.1408 USDT |
| 2023-06-01 |
0.1278 USDT |
597,961.6282 AGI |
0.1298 USDT |
0.1258 USDT |
0.1313 USDT |
0.1266 USDT |
| 2023-05-31 |
0.1344 USDT |
1,176,737.8517 AGI |
0.1386 USDT |
0.1236 USDT |
0.1540 USDT |
0.1298 USDT |
| 2023-05-30 |
0.1467 USDT |
559,487.5908 AGI |
0.1501 USDT |
0.1250 USDT |
0.1536 USDT |
0.1388 USDT |
| 2023-05-29 |
0.1515 USDT |
935,066.4713 AGI |
0.1503 USDT |
0.1470 USDT |
0.1563 USDT |
0.1501 USDT |
| 2023-05-28 |
0.1458 USDT |
694,497.8491 AGI |
0.1377 USDT |
0.1360 USDT |
0.1650 USDT |
0.1503 USDT |
| 2023-05-27 |
0.1378 USDT |
775,313.7801 AGI |
0.1388 USDT |
0.1350 USDT |
0.1405 USDT |
0.1377 USDT |
| 2023-05-26 |
0.1382 USDT |
1,491,603.2579 AGI |
0.1326 USDT |
0.1326 USDT |
0.1475 USDT |
0.1387 USDT |
| 2023-05-25 |
0.1289 USDT |
449,560.4841 AGI |
0.1279 USDT |
0.1267 USDT |
0.1326 USDT |
0.1326 USDT |
| 2023-05-24 |
0.1288 USDT |
426,052.6775 AGI |
0.1302 USDT |
0.1257 USDT |
0.1327 USDT |
0.1279 USDT |
| 2023-05-23 |
0.1377 USDT |
994,468.9756 AGI |
0.1353 USDT |
0.1298 USDT |
0.1516 USDT |
0.1304 USDT |
| 2023-05-22 |
0.1339 USDT |
1,205,781.0275 AGI |
0.1363 USDT |
0.1283 USDT |
0.1431 USDT |
0.1353 USDT |
| 2023-05-21 |
0.1279 USDT |
804,092.9683 AGI |
0.1231 USDT |
0.1220 USDT |
0.1408 USDT |
0.1363 USDT |
| 2023-05-20 |
0.1282 USDT |
947,461.6532 AGI |
0.1297 USDT |
0.1204 USDT |
0.1327 USDT |
0.1230 USDT |
| 2023-05-19 |
0.1287 USDT |
1,036,444.4787 AGI |
0.1422 USDT |
0.1220 USDT |
0.1441 USDT |
0.1311 USDT |
| 2023-05-18 |
0.1363 USDT |
1,649,183.4772 AGI |
0.1266 USDT |
0.1233 USDT |
0.1502 USDT |
0.1419 USDT |
| 2023-05-17 |
0.1180 USDT |
1,403,546.0962 AGI |
0.1121 USDT |
0.1117 USDT |
0.1326 USDT |
0.1258 USDT |
| 2023-05-16 |
0.1082 USDT |
2,226,117.3323 AGI |
0.1083 USDT |
0.1040 USDT |
0.1172 USDT |
0.1120 USDT |
| 2023-05-15 |
0.1093 USDT |
919,857.5799 AGI |
0.1118 USDT |
0.1036 USDT |
0.1128 USDT |
0.1083 USDT |
| 2023-05-14 |
0.1159 USDT |
932,931.0823 AGI |
0.1165 USDT |
0.1100 USDT |
0.1250 USDT |
0.1118 USDT |
| 2023-05-13 |
0.1113 USDT |
1,313,252.8725 AGI |
0.1001 USDT |
0.1000 USDT |
0.1376 USDT |
0.1165 USDT |
| 2023-05-12 |
0.1025 USDT |
1,644,113.4238 AGI |
0.1078 USDT |
0.1001 USDT |
0.1088 USDT |
0.1001 USDT |
| 2023-05-11 |
0.1075 USDT |
1,563,600.5399 AGI |
0.1080 USDT |
0.1067 USDT |
0.1090 USDT |
0.1080 USDT |