Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0422 USDT |
215,250.1065 AGI |
0.0423 USDT |
0.0419 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-09-05 |
0.0423 USDT |
349,540.1072 AGI |
0.0419 USDT |
0.0419 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-09-04 |
0.0423 USDT |
363,148.3903 AGI |
0.0433 USDT |
0.0417 USDT |
0.0433 USDT |
0.0420 USDT |
| 2025-09-03 |
0.0432 USDT |
364,365.4949 AGI |
0.0429 USDT |
0.0426 USDT |
0.0440 USDT |
0.0433 USDT |
| 2025-09-02 |
0.0425 USDT |
385,426.9666 AGI |
0.0416 USDT |
0.0415 USDT |
0.0435 USDT |
0.0430 USDT |
| 2025-09-01 |
0.0419 USDT |
967,277.3036 AGI |
0.0424 USDT |
0.0407 USDT |
0.0431 USDT |
0.0416 USDT |
| 2025-08-31 |
0.0434 USDT |
441,046.6012 AGI |
0.0435 USDT |
0.0425 USDT |
0.0440 USDT |
0.0425 USDT |
| 2025-08-30 |
0.0434 USDT |
399,942.6178 AGI |
0.0439 USDT |
0.0426 USDT |
0.0440 USDT |
0.0435 USDT |
| 2025-08-29 |
0.0445 USDT |
365,582.4997 AGI |
0.0455 USDT |
0.0432 USDT |
0.0457 USDT |
0.0439 USDT |
| 2025-08-28 |
0.0457 USDT |
363,933.2644 AGI |
0.0447 USDT |
0.0447 USDT |
0.0466 USDT |
0.0455 USDT |
| 2025-08-27 |
0.0451 USDT |
285,661.3278 AGI |
0.0446 USDT |
0.0444 USDT |
0.0456 USDT |
0.0447 USDT |
| 2025-08-26 |
0.0435 USDT |
186,254.7448 AGI |
0.0429 USDT |
0.0426 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-08-25 |
0.0448 USDT |
721,400.5855 AGI |
0.0460 USDT |
0.0424 USDT |
0.0461 USDT |
0.0430 USDT |
| 2025-08-24 |
0.0471 USDT |
976,111.5643 AGI |
0.0488 USDT |
0.0451 USDT |
0.0491 USDT |
0.0460 USDT |
| 2025-08-23 |
0.0494 USDT |
566,943.8738 AGI |
0.0508 USDT |
0.0480 USDT |
0.0508 USDT |
0.0486 USDT |
| 2025-08-22 |
0.0475 USDT |
1,412,913.4231 AGI |
0.0469 USDT |
0.0444 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-08-21 |
0.0479 USDT |
667,152.3112 AGI |
0.0483 USDT |
0.0470 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-08-20 |
0.0469 USDT |
296,680.7188 AGI |
0.0467 USDT |
0.0459 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-08-19 |
0.0479 USDT |
826,668.7682 AGI |
0.0476 USDT |
0.0455 USDT |
0.0503 USDT |
0.0464 USDT |
| 2025-08-18 |
0.0480 USDT |
426,814.5263 AGI |
0.0498 USDT |
0.0471 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-08-17 |
0.0503 USDT |
670,519.5318 AGI |
0.0494 USDT |
0.0492 USDT |
0.0509 USDT |
0.0499 USDT |
| 2025-08-16 |
0.0496 USDT |
312,466.8083 AGI |
0.0494 USDT |
0.0491 USDT |
0.0499 USDT |
0.0494 USDT |
| 2025-08-15 |
0.0502 USDT |
287,409.4118 AGI |
0.0501 USDT |
0.0485 USDT |
0.0510 USDT |
0.0493 USDT |
| 2025-08-14 |
0.0528 USDT |
401,970.8043 AGI |
0.0537 USDT |
0.0494 USDT |
0.0552 USDT |
0.0501 USDT |
| 2025-08-13 |
0.0524 USDT |
621,355.6913 AGI |
0.0519 USDT |
0.0510 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-08-12 |
0.0514 USDT |
422,219.5623 AGI |
0.0514 USDT |
0.0497 USDT |
0.0530 USDT |
0.0521 USDT |
| 2025-08-11 |
0.0535 USDT |
708,307.9376 AGI |
0.0540 USDT |
0.0512 USDT |
0.0549 USDT |
0.0514 USDT |
| 2025-08-10 |
0.0545 USDT |
542,377.1633 AGI |
0.0548 USDT |
0.0528 USDT |
0.0556 USDT |
0.0540 USDT |
| 2025-08-09 |
0.0546 USDT |
538,527.7944 AGI |
0.0531 USDT |
0.0529 USDT |
0.0555 USDT |
0.0548 USDT |
| 2025-08-08 |
0.0531 USDT |
467,882.5298 AGI |
0.0537 USDT |
0.0526 USDT |
0.0540 USDT |
0.0532 USDT |
| 2025-08-07 |
0.0525 USDT |
499,619.4425 AGI |
0.0509 USDT |
0.0503 USDT |
0.0545 USDT |
0.0537 USDT |
| 2025-08-06 |
0.0500 USDT |
382,702.7423 AGI |
0.0504 USDT |
0.0488 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-08-05 |
0.0510 USDT |
594,721.6423 AGI |
0.0523 USDT |
0.0494 USDT |
0.0523 USDT |
0.0504 USDT |
| 2025-08-04 |
0.0522 USDT |
756,445.2347 AGI |
0.0506 USDT |
0.0506 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-08-03 |
0.0501 USDT |
313,388.4729 AGI |
0.0487 USDT |
0.0485 USDT |
0.0510 USDT |
0.0507 USDT |
| 2025-08-02 |
0.0505 USDT |
306,548.9696 AGI |
0.0508 USDT |
0.0474 USDT |
0.0519 USDT |
0.0488 USDT |
| 2025-08-01 |
0.0519 USDT |
560,866.5389 AGI |
0.0531 USDT |
0.0502 USDT |
0.0532 USDT |
0.0510 USDT |
| 2025-07-31 |
0.0564 USDT |
496,841.1084 AGI |
0.0568 USDT |
0.0528 USDT |
0.0587 USDT |
0.0531 USDT |
| 2025-07-30 |
0.0565 USDT |
396,805.9371 AGI |
0.0560 USDT |
0.0541 USDT |
0.0580 USDT |
0.0567 USDT |
| 2025-07-29 |
0.0589 USDT |
494,754.5292 AGI |
0.0598 USDT |
0.0550 USDT |
0.0606 USDT |
0.0560 USDT |
| 2025-07-28 |
0.0625 USDT |
715,758.3704 AGI |
0.0645 USDT |
0.0594 USDT |
0.0648 USDT |
0.0596 USDT |
| 2025-07-27 |
0.0642 USDT |
516,244.5208 AGI |
0.0626 USDT |
0.0626 USDT |
0.0654 USDT |
0.0647 USDT |
| 2025-07-26 |
0.0638 USDT |
560,808.6632 AGI |
0.0639 USDT |
0.0621 USDT |
0.0658 USDT |
0.0628 USDT |
| 2025-07-25 |
0.0617 USDT |
824,702.4676 AGI |
0.0624 USDT |
0.0602 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-07-24 |
0.0645 USDT |
1,367,259.7776 AGI |
0.0649 USDT |
0.0618 USDT |
0.0667 USDT |
0.0629 USDT |
| 2025-07-23 |
0.0693 USDT |
1,849,458.1157 AGI |
0.0705 USDT |
0.0637 USDT |
0.0744 USDT |
0.0650 USDT |
| 2025-07-22 |
0.0662 USDT |
916,285.5753 AGI |
0.0665 USDT |
0.0632 USDT |
0.0721 USDT |
0.0713 USDT |
| 2025-07-21 |
0.0672 USDT |
647,393.5441 AGI |
0.0669 USDT |
0.0650 USDT |
0.0698 USDT |
0.0666 USDT |
| 2025-07-20 |
0.0643 USDT |
887,211.8695 AGI |
0.0585 USDT |
0.0585 USDT |
0.0704 USDT |
0.0677 USDT |
| 2025-07-19 |
0.0595 USDT |
953,045.2765 AGI |
0.0605 USDT |
0.0576 USDT |
0.0611 USDT |
0.0591 USDT |