Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0131 USDT |
132,232.6175 AGI |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2026-02-02 |
0.0127 USDT |
101,567.3119 AGI |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-02-01 |
0.0130 USDT |
45,892.3840 AGI |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-31 |
0.0142 USDT |
242,059.1191 AGI |
0.0151 USDT |
0.0131 USDT |
0.0151 USDT |
0.0131 USDT |
| 2026-01-30 |
0.0149 USDT |
471,140.0826 AGI |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0149 USDT |
| 2026-01-29 |
0.0166 USDT |
902,247.2493 AGI |
0.0173 USDT |
0.0157 USDT |
0.0174 USDT |
0.0159 USDT |
| 2026-01-28 |
0.0151 USDT |
48,449.8114 AGI |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-01-27 |
0.0151 USDT |
152,483.8947 AGI |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2026-01-26 |
0.0150 USDT |
1,513,600.2150 AGI |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2026-01-25 |
0.0163 USDT |
215,475.2809 AGI |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2026-01-24 |
0.0165 USDT |
498,151.0079 AGI |
0.0159 USDT |
0.0159 USDT |
0.0175 USDT |
0.0169 USDT |
| 2026-01-23 |
0.0161 USDT |
257,695.8659 AGI |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2026-01-22 |
0.0165 USDT |
634,695.0623 AGI |
0.0164 USDT |
0.0156 USDT |
0.0170 USDT |
0.0156 USDT |
| 2026-01-21 |
0.0162 USDT |
611,158.5907 AGI |
0.0165 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2026-01-20 |
0.0170 USDT |
338,354.8560 AGI |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2026-01-19 |
0.0170 USDT |
291,244.5471 AGI |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0167 USDT |
| 2026-01-18 |
0.0187 USDT |
313,670.6946 AGI |
0.0180 USDT |
0.0178 USDT |
0.0192 USDT |
0.0188 USDT |
| 2026-01-17 |
0.0180 USDT |
281,858.5690 AGI |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2026-01-16 |
0.0178 USDT |
391,446.6128 AGI |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-01-15 |
0.0181 USDT |
516,845.7207 AGI |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2026-01-14 |
0.0192 USDT |
495,205.6325 AGI |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0189 USDT |
| 2026-01-13 |
0.0186 USDT |
2,044,304.7973 AGI |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2026-01-12 |
0.0191 USDT |
1,639,435.6029 AGI |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0188 USDT |
| 2026-01-11 |
0.0193 USDT |
974,117.8581 AGI |
0.0187 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
| 2026-01-10 |
0.0199 USDT |
276,167.8308 AGI |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2026-01-09 |
0.0213 USDT |
944,067.3154 AGI |
0.0213 USDT |
0.0204 USDT |
0.0221 USDT |
0.0206 USDT |
| 2026-01-08 |
0.0205 USDT |
1,005,058.5749 AGI |
0.0196 USDT |
0.0193 USDT |
0.0220 USDT |
0.0217 USDT |
| 2026-01-07 |
0.0220 USDT |
898,747.7808 AGI |
0.0222 USDT |
0.0210 USDT |
0.0232 USDT |
0.0218 USDT |
| 2026-01-06 |
0.0219 USDT |
3,319,586.1623 AGI |
0.0193 USDT |
0.0184 USDT |
0.0252 USDT |
0.0220 USDT |
| 2026-01-05 |
0.0178 USDT |
1,452,900.0612 AGI |
0.0172 USDT |
0.0171 USDT |
0.0193 USDT |
0.0189 USDT |
| 2026-01-04 |
0.0184 USDT |
2,800,728.9079 AGI |
0.0171 USDT |
0.0167 USDT |
0.0194 USDT |
0.0177 USDT |
| 2026-01-03 |
0.0162 USDT |
1,532,982.8152 AGI |
0.0147 USDT |
0.0147 USDT |
0.0178 USDT |
0.0170 USDT |
| 2026-01-02 |
0.0146 USDT |
316,472.2695 AGI |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-01 |
0.0139 USDT |
281,418.2438 AGI |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-31 |
0.0139 USDT |
106,212.9202 AGI |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-30 |
0.0144 USDT |
524,276.6598 AGI |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-12-29 |
0.0141 USDT |
1,120,065.6071 AGI |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-12-28 |
0.0137 USDT |
272,917.9206 AGI |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-12-27 |
0.0136 USDT |
15,134,556.8342 AGI |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-26 |
0.0135 USDT |
116,486.5658 AGI |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-12-25 |
0.0134 USDT |
6,343,196.8303 AGI |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-24 |
0.0132 USDT |
461,948.5931 AGI |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-12-23 |
0.0131 USDT |
657,308.0331 AGI |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-12-22 |
0.0135 USDT |
495,403.0913 AGI |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-12-21 |
0.0136 USDT |
279,630.7508 AGI |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-12-20 |
0.0144 USDT |
871,906.2755 AGI |
0.0144 USDT |
0.0137 USDT |
0.0155 USDT |
0.0140 USDT |
| 2025-12-19 |
0.0145 USDT |
2,616,091.7804 AGI |
0.0122 USDT |
0.0120 USDT |
0.0168 USDT |
0.0145 USDT |
| 2025-12-18 |
0.0125 USDT |
588,668.2800 AGI |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-12-17 |
0.0131 USDT |
166,186.0015 AGI |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-12-16 |
0.0135 USDT |
398,232.4407 AGI |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |