Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0545 USDT |
665,532.1131 AGI |
0.0528 USDT |
0.0514 USDT |
0.0588 USDT |
0.0573 USDT |
| 2025-04-08 |
0.0540 USDT |
729,647.0231 AGI |
0.0527 USDT |
0.0525 USDT |
0.0565 USDT |
0.0529 USDT |
| 2025-04-07 |
0.0501 USDT |
983,379.4514 AGI |
0.0511 USDT |
0.0460 USDT |
0.0568 USDT |
0.0525 USDT |
| 2025-04-06 |
0.0558 USDT |
429,208.0831 AGI |
0.0585 USDT |
0.0501 USDT |
0.0585 USDT |
0.0512 USDT |
| 2025-04-05 |
0.0602 USDT |
459,193.2915 AGI |
0.0613 USDT |
0.0580 USDT |
0.0617 USDT |
0.0586 USDT |
| 2025-04-04 |
0.0611 USDT |
772,130.1556 AGI |
0.0601 USDT |
0.0597 USDT |
0.0629 USDT |
0.0614 USDT |
| 2025-04-03 |
0.0592 USDT |
395,115.2709 AGI |
0.0586 USDT |
0.0577 USDT |
0.0617 USDT |
0.0600 USDT |
| 2025-04-02 |
0.0629 USDT |
360,885.1855 AGI |
0.0650 USDT |
0.0581 USDT |
0.0667 USDT |
0.0589 USDT |
| 2025-04-01 |
0.0647 USDT |
403,558.0817 AGI |
0.0628 USDT |
0.0628 USDT |
0.0677 USDT |
0.0659 USDT |
| 2025-03-31 |
0.0630 USDT |
1,808,108.0385 AGI |
0.0646 USDT |
0.0600 USDT |
0.0669 USDT |
0.0629 USDT |
| 2025-03-30 |
0.0658 USDT |
398,925.1652 AGI |
0.0634 USDT |
0.0629 USDT |
0.0682 USDT |
0.0646 USDT |
| 2025-03-29 |
0.0637 USDT |
294,024.0895 AGI |
0.0668 USDT |
0.0615 USDT |
0.0675 USDT |
0.0636 USDT |
| 2025-03-28 |
0.0702 USDT |
1,033,219.9236 AGI |
0.0763 USDT |
0.0646 USDT |
0.0764 USDT |
0.0667 USDT |
| 2025-03-27 |
0.0793 USDT |
1,490,918.6130 AGI |
0.0757 USDT |
0.0747 USDT |
0.0856 USDT |
0.0761 USDT |
| 2025-03-26 |
0.0741 USDT |
2,583,189.6833 AGI |
0.0674 USDT |
0.0652 USDT |
0.0881 USDT |
0.0754 USDT |
| 2025-03-25 |
0.0675 USDT |
529,896.2468 AGI |
0.0665 USDT |
0.0651 USDT |
0.0689 USDT |
0.0672 USDT |
| 2025-03-24 |
0.0654 USDT |
1,159,361.2382 AGI |
0.0626 USDT |
0.0609 USDT |
0.0705 USDT |
0.0662 USDT |
| 2025-03-23 |
0.0647 USDT |
514,454.4698 AGI |
0.0671 USDT |
0.0621 USDT |
0.0674 USDT |
0.0627 USDT |
| 2025-03-22 |
0.0713 USDT |
780,982.8517 AGI |
0.0700 USDT |
0.0675 USDT |
0.0761 USDT |
0.0681 USDT |
| 2025-03-21 |
0.0643 USDT |
857,537.7540 AGI |
0.0628 USDT |
0.0607 USDT |
0.0720 USDT |
0.0708 USDT |
| 2025-03-20 |
0.0661 USDT |
920,823.6132 AGI |
0.0648 USDT |
0.0606 USDT |
0.0721 USDT |
0.0618 USDT |
| 2025-03-19 |
0.0617 USDT |
1,101,455.5619 AGI |
0.0517 USDT |
0.0501 USDT |
0.0697 USDT |
0.0642 USDT |
| 2025-03-18 |
0.0500 USDT |
530,845.0436 AGI |
0.0516 USDT |
0.0483 USDT |
0.0527 USDT |
0.0514 USDT |
| 2025-03-17 |
0.0512 USDT |
742,331.4186 AGI |
0.0487 USDT |
0.0487 USDT |
0.0527 USDT |
0.0516 USDT |
| 2025-03-16 |
0.0500 USDT |
1,928,570.1870 AGI |
0.0500 USDT |
0.0481 USDT |
0.0507 USDT |
0.0485 USDT |
| 2025-03-15 |
0.0513 USDT |
210,209.0660 AGI |
0.0516 USDT |
0.0502 USDT |
0.0522 USDT |
0.0502 USDT |
| 2025-03-14 |
0.0506 USDT |
2,329,845.7707 AGI |
0.0492 USDT |
0.0492 USDT |
0.0534 USDT |
0.0516 USDT |
| 2025-03-13 |
0.0486 USDT |
1,987,321.1909 AGI |
0.0491 USDT |
0.0473 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-03-12 |
0.0485 USDT |
374,897.2165 AGI |
0.0484 USDT |
0.0467 USDT |
0.0515 USDT |
0.0487 USDT |
| 2025-03-11 |
0.0462 USDT |
1,637,292.3245 AGI |
0.0456 USDT |
0.0424 USDT |
0.0504 USDT |
0.0485 USDT |
| 2025-03-10 |
0.0487 USDT |
1,670,268.5219 AGI |
0.0492 USDT |
0.0445 USDT |
0.0511 USDT |
0.0453 USDT |
| 2025-03-09 |
0.0527 USDT |
232,230.4544 AGI |
0.0560 USDT |
0.0488 USDT |
0.0560 USDT |
0.0489 USDT |
| 2025-03-08 |
0.0564 USDT |
251,745.0789 AGI |
0.0558 USDT |
0.0549 USDT |
0.0574 USDT |
0.0561 USDT |
| 2025-03-07 |
0.0556 USDT |
407,915.7037 AGI |
0.0564 USDT |
0.0533 USDT |
0.0601 USDT |
0.0558 USDT |
| 2025-03-06 |
0.0576 USDT |
1,280,017.6346 AGI |
0.0572 USDT |
0.0554 USDT |
0.0581 USDT |
0.0570 USDT |
| 2025-03-05 |
0.0570 USDT |
164,865.6487 AGI |
0.0568 USDT |
0.0554 USDT |
0.0582 USDT |
0.0571 USDT |
| 2025-03-04 |
0.0571 USDT |
1,112,800.0649 AGI |
0.0602 USDT |
0.0524 USDT |
0.0603 USDT |
0.0568 USDT |
| 2025-03-03 |
0.0671 USDT |
261,006.7994 AGI |
0.0705 USDT |
0.0602 USDT |
0.0732 USDT |
0.0602 USDT |
| 2025-03-02 |
0.0682 USDT |
354,740.7129 AGI |
0.0679 USDT |
0.0668 USDT |
0.0715 USDT |
0.0703 USDT |
| 2025-03-01 |
0.0677 USDT |
512,791.4701 AGI |
0.0683 USDT |
0.0670 USDT |
0.0698 USDT |
0.0680 USDT |
| 2025-02-28 |
0.0661 USDT |
180,403.7152 AGI |
0.0699 USDT |
0.0629 USDT |
0.0699 USDT |
0.0683 USDT |
| 2025-02-27 |
0.0706 USDT |
185,030.6935 AGI |
0.0719 USDT |
0.0684 USDT |
0.0735 USDT |
0.0704 USDT |
| 2025-02-26 |
0.0719 USDT |
1,987,939.3955 AGI |
0.0721 USDT |
0.0699 USDT |
0.0774 USDT |
0.0719 USDT |
| 2025-02-25 |
0.0684 USDT |
639,789.7483 AGI |
0.0685 USDT |
0.0656 USDT |
0.0745 USDT |
0.0721 USDT |
| 2025-02-24 |
0.0814 USDT |
3,084,117.3609 AGI |
0.0839 USDT |
0.0678 USDT |
0.0844 USDT |
0.0692 USDT |
| 2025-02-23 |
0.0841 USDT |
162,450.8532 AGI |
0.0851 USDT |
0.0818 USDT |
0.0861 USDT |
0.0840 USDT |
| 2025-02-22 |
0.0832 USDT |
68,166.0364 AGI |
0.0829 USDT |
0.0813 USDT |
0.0853 USDT |
0.0851 USDT |
| 2025-02-21 |
0.0879 USDT |
341,638.2431 AGI |
0.0885 USDT |
0.0814 USDT |
0.0915 USDT |
0.0814 USDT |
| 2025-02-20 |
0.0879 USDT |
1,175,596.7307 AGI |
0.0867 USDT |
0.0844 USDT |
0.0916 USDT |
0.0886 USDT |
| 2025-02-19 |
0.0849 USDT |
188,769.8582 AGI |
0.0839 USDT |
0.0823 USDT |
0.0870 USDT |
0.0866 USDT |