Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0154 USDT |
10,730,186.1796 AGI |
0.0154 USDT |
0.0141 USDT |
0.0156 USDT |
0.0141 USDT |
| 2025-12-14 |
0.0158 USDT |
121,187.0874 AGI |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-12-13 |
0.0162 USDT |
252,664.1289 AGI |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-12-12 |
0.0163 USDT |
170,056.8449 AGI |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2025-12-11 |
0.0165 USDT |
550,912.3086 AGI |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-12-10 |
0.0171 USDT |
7,072,177.8576 AGI |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2025-12-09 |
0.0168 USDT |
314,469.8509 AGI |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-12-08 |
0.0170 USDT |
7,583,217.1597 AGI |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-07 |
0.0174 USDT |
238,968.3915 AGI |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-12-06 |
0.0175 USDT |
161,390.7977 AGI |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-05 |
0.0182 USDT |
333,000.0060 AGI |
0.0185 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-12-04 |
0.0186 USDT |
165,862.7596 AGI |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-12-03 |
0.0188 USDT |
278,409.0315 AGI |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-12-02 |
0.0175 USDT |
16,872,289.1713 AGI |
0.0177 USDT |
0.0173 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-01 |
0.0186 USDT |
199,208.8522 AGI |
0.0195 USDT |
0.0179 USDT |
0.0195 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0197 USDT |
681,123.5100 AGI |
0.0192 USDT |
0.0190 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-11-29 |
0.0193 USDT |
450,532.9065 AGI |
0.0194 USDT |
0.0189 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-11-28 |
0.0196 USDT |
3,043,241.3749 AGI |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0194 USDT |
626,072.7945 AGI |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-26 |
0.0183 USDT |
688,887.2171 AGI |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-11-25 |
0.0189 USDT |
2,238,428.8696 AGI |
0.0150 USDT |
0.0150 USDT |
0.0218 USDT |
0.0183 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 AGI |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-17 |
0.0217 USDT |
313,413.1202 AGI |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-11-16 |
0.0220 USDT |
635,850.3339 AGI |
0.0222 USDT |
0.0211 USDT |
0.0228 USDT |
0.0215 USDT |
| 2025-11-15 |
0.0224 USDT |
403,131.1481 AGI |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-11-14 |
0.0232 USDT |
33,384,010.9359 AGI |
0.0237 USDT |
0.0217 USDT |
0.0238 USDT |
0.0219 USDT |
| 2025-11-13 |
0.0249 USDT |
709,099.5806 AGI |
0.0250 USDT |
0.0233 USDT |
0.0259 USDT |
0.0238 USDT |
| 2025-11-12 |
0.0256 USDT |
521,084.6622 AGI |
0.0259 USDT |
0.0249 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-11-11 |
0.0275 USDT |
733,492.7289 AGI |
0.0282 USDT |
0.0258 USDT |
0.0288 USDT |
0.0259 USDT |
| 2025-11-10 |
0.0280 USDT |
1,037,058.8689 AGI |
0.0271 USDT |
0.0269 USDT |
0.0290 USDT |
0.0282 USDT |
| 2025-11-09 |
0.0263 USDT |
69,210,788.8057 AGI |
0.0276 USDT |
0.0260 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-11-08 |
0.0281 USDT |
1,840,902.0156 AGI |
0.0284 USDT |
0.0267 USDT |
0.0296 USDT |
0.0275 USDT |
| 2025-11-07 |
0.0253 USDT |
5,509,918.3844 AGI |
0.0237 USDT |
0.0237 USDT |
0.0290 USDT |
0.0284 USDT |
| 2025-11-06 |
0.0241 USDT |
721,908.6025 AGI |
0.0247 USDT |
0.0236 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-11-05 |
0.0238 USDT |
954,331.6013 AGI |
0.0238 USDT |
0.0227 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-11-04 |
0.0247 USDT |
1,257,577.9765 AGI |
0.0254 USDT |
0.0234 USDT |
0.0258 USDT |
0.0238 USDT |
| 2025-11-03 |
0.0282 USDT |
6,530,851.0897 AGI |
0.0297 USDT |
0.0251 USDT |
0.0299 USDT |
0.0254 USDT |
| 2025-11-02 |
0.0303 USDT |
2,139,673.4057 AGI |
0.0304 USDT |
0.0292 USDT |
0.0326 USDT |
0.0297 USDT |
| 2025-11-01 |
0.0298 USDT |
1,013,584.2436 AGI |
0.0288 USDT |
0.0286 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-10-31 |
0.0294 USDT |
2,912,181.4799 AGI |
0.0290 USDT |
0.0283 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-10-30 |
0.0296 USDT |
999,164.9180 AGI |
0.0302 USDT |
0.0281 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-10-29 |
0.0310 USDT |
1,377,219.8543 AGI |
0.0306 USDT |
0.0299 USDT |
0.0320 USDT |
0.0302 USDT |
| 2025-10-28 |
0.0313 USDT |
2,844,461.4351 AGI |
0.0293 USDT |
0.0286 USDT |
0.0344 USDT |
0.0306 USDT |
| 2025-10-27 |
0.0298 USDT |
4,184,602.6846 AGI |
0.0299 USDT |
0.0290 USDT |
0.0306 USDT |
0.0293 USDT |