Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0292 USDT |
481,713.7391 AGI |
0.0290 USDT |
0.0288 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-10-25 |
0.0289 USDT |
1,189,357.8572 AGI |
0.0288 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-10-24 |
0.0286 USDT |
1,172,759.6041 AGI |
0.0288 USDT |
0.0283 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-10-23 |
0.0286 USDT |
646,065.0466 AGI |
0.0287 USDT |
0.0282 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-10-22 |
0.0292 USDT |
798,054.1158 AGI |
0.0292 USDT |
0.0284 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-10-21 |
0.0296 USDT |
880,545.4154 AGI |
0.0296 USDT |
0.0288 USDT |
0.0310 USDT |
0.0292 USDT |
| 2025-10-20 |
0.0306 USDT |
11,581,705.1431 AGI |
0.0301 USDT |
0.0295 USDT |
0.0310 USDT |
0.0296 USDT |
| 2025-10-19 |
0.0301 USDT |
380,663.2568 AGI |
0.0298 USDT |
0.0293 USDT |
0.0308 USDT |
0.0301 USDT |
| 2025-10-18 |
0.0297 USDT |
1,124,077.8181 AGI |
0.0293 USDT |
0.0290 USDT |
0.0303 USDT |
0.0297 USDT |
| 2025-10-17 |
0.0290 USDT |
2,361,224.9894 AGI |
0.0298 USDT |
0.0278 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-10-16 |
0.0311 USDT |
589,898.7550 AGI |
0.0321 USDT |
0.0296 USDT |
0.0328 USDT |
0.0298 USDT |
| 2025-10-15 |
0.0336 USDT |
756,872.4317 AGI |
0.0337 USDT |
0.0318 USDT |
0.0346 USDT |
0.0321 USDT |
| 2025-10-14 |
0.0338 USDT |
1,278,680.5443 AGI |
0.0355 USDT |
0.0326 USDT |
0.0357 USDT |
0.0336 USDT |
| 2025-10-13 |
0.0347 USDT |
636,909.6035 AGI |
0.0340 USDT |
0.0337 USDT |
0.0363 USDT |
0.0356 USDT |
| 2025-10-12 |
0.0327 USDT |
380,849.6824 AGI |
0.0322 USDT |
0.0314 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-10-11 |
0.0326 USDT |
1,081,308.2890 AGI |
0.0321 USDT |
0.0316 USDT |
0.0340 USDT |
0.0323 USDT |
| 2025-10-10 |
0.0397 USDT |
8,324,716.0089 AGI |
0.0417 USDT |
0.0247 USDT |
0.0427 USDT |
0.0322 USDT |
| 2025-10-09 |
0.0418 USDT |
291,510.8218 AGI |
0.0430 USDT |
0.0411 USDT |
0.0430 USDT |
0.0417 USDT |
| 2025-10-08 |
0.0423 USDT |
762,503.3237 AGI |
0.0423 USDT |
0.0415 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-10-07 |
0.0435 USDT |
309,450.6569 AGI |
0.0441 USDT |
0.0418 USDT |
0.0447 USDT |
0.0422 USDT |
| 2025-10-06 |
0.0441 USDT |
583,891.4962 AGI |
0.0443 USDT |
0.0436 USDT |
0.0446 USDT |
0.0441 USDT |
| 2025-10-05 |
0.0446 USDT |
741,880.7344 AGI |
0.0440 USDT |
0.0440 USDT |
0.0452 USDT |
0.0443 USDT |
| 2025-10-04 |
0.0442 USDT |
575,680.2808 AGI |
0.0447 USDT |
0.0437 USDT |
0.0451 USDT |
0.0442 USDT |
| 2025-10-03 |
0.0452 USDT |
233,557.5500 AGI |
0.0454 USDT |
0.0444 USDT |
0.0457 USDT |
0.0449 USDT |
| 2025-10-02 |
0.0454 USDT |
395,082.2558 AGI |
0.0450 USDT |
0.0446 USDT |
0.0463 USDT |
0.0452 USDT |
| 2025-10-01 |
0.0435 USDT |
319,366.8645 AGI |
0.0432 USDT |
0.0425 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-09-30 |
0.0427 USDT |
349,696.8762 AGI |
0.0431 USDT |
0.0421 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-09-29 |
0.0432 USDT |
549,900.1005 AGI |
0.0433 USDT |
0.0424 USDT |
0.0442 USDT |
0.0431 USDT |
| 2025-09-28 |
0.0422 USDT |
306,368.4012 AGI |
0.0429 USDT |
0.0419 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-09-27 |
0.0429 USDT |
316,982.5044 AGI |
0.0424 USDT |
0.0424 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-09-26 |
0.0421 USDT |
544,262.1461 AGI |
0.0421 USDT |
0.0416 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-09-25 |
0.0431 USDT |
480,670.7817 AGI |
0.0443 USDT |
0.0415 USDT |
0.0443 USDT |
0.0421 USDT |
| 2025-09-24 |
0.0439 USDT |
1,060,261.3304 AGI |
0.0430 USDT |
0.0420 USDT |
0.0449 USDT |
0.0443 USDT |
| 2025-09-23 |
0.0428 USDT |
5,601,950.1502 AGI |
0.0446 USDT |
0.0424 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-09-22 |
0.0434 USDT |
1,308,227.1788 AGI |
0.0458 USDT |
0.0426 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-09-21 |
0.0476 USDT |
491,085.9609 AGI |
0.0485 USDT |
0.0459 USDT |
0.0489 USDT |
0.0459 USDT |
| 2025-09-20 |
0.0486 USDT |
776,205.3032 AGI |
0.0491 USDT |
0.0481 USDT |
0.0491 USDT |
0.0484 USDT |
| 2025-09-19 |
0.0499 USDT |
1,109,022.0500 AGI |
0.0501 USDT |
0.0487 USDT |
0.0509 USDT |
0.0491 USDT |
| 2025-09-18 |
0.0511 USDT |
987,002.1535 AGI |
0.0508 USDT |
0.0500 USDT |
0.0521 USDT |
0.0503 USDT |
| 2025-09-17 |
0.0490 USDT |
513,962.2797 AGI |
0.0488 USDT |
0.0482 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-09-16 |
0.0492 USDT |
516,909.1437 AGI |
0.0497 USDT |
0.0485 USDT |
0.0501 USDT |
0.0488 USDT |
| 2025-09-15 |
0.0495 USDT |
692,078.0019 AGI |
0.0523 USDT |
0.0478 USDT |
0.0528 USDT |
0.0497 USDT |
| 2025-09-14 |
0.0533 USDT |
413,840.8701 AGI |
0.0548 USDT |
0.0520 USDT |
0.0548 USDT |
0.0523 USDT |
| 2025-09-13 |
0.0551 USDT |
724,006.0707 AGI |
0.0550 USDT |
0.0541 USDT |
0.0561 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0545 USDT |
832,801.6639 AGI |
0.0548 USDT |
0.0531 USDT |
0.0557 USDT |
0.0551 USDT |
| 2025-09-11 |
0.0540 USDT |
1,820,720.8169 AGI |
0.0542 USDT |
0.0520 USDT |
0.0566 USDT |
0.0547 USDT |
| 2025-09-10 |
0.0552 USDT |
1,563,852.8843 AGI |
0.0561 USDT |
0.0539 USDT |
0.0572 USDT |
0.0541 USDT |
| 2025-09-09 |
0.0559 USDT |
1,623,335.9638 AGI |
0.0518 USDT |
0.0518 USDT |
0.0612 USDT |
0.0561 USDT |
| 2025-09-08 |
0.0491 USDT |
1,624,873.8263 AGI |
0.0440 USDT |
0.0439 USDT |
0.0532 USDT |
0.0521 USDT |
| 2025-09-07 |
0.0447 USDT |
1,051,993.7565 AGI |
0.0421 USDT |
0.0421 USDT |
0.0468 USDT |
0.0440 USDT |